|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 12, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $34.8800 One month high (close): $39.0200
IDRV Daily Change: -0.91% Daily StdDev 1.47% IDRV EMA_5_Trend: 0.34% 10Minute StdDev: $0.265
Latest Price : $35.78(-0.91%) | Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.6
| Thu. Oct. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 9 | 36.48 | 35.88 | 35.57(0.11) | 36.2(0.3) | 36.14(0.06) | 36.23 | -0.2 | | -14 | 62(1.9) | -25 | [8] | [14] | [1] | 54 | 92 | RG | 0.1 | Wait? | | (5) | 4 | 15 | 2 | -20 | 0.9,81 | 43 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.88%(50%)
Daily Trend: % Up Forces: Down Forces: 35.88(daily_ema_10 -0.97%) Support Levels: 35.57(weak_hourly_sma_20 -1.82%) Resistance Levels: 36.48(daily_ema_20 0.69%)
|
| 2 | Oct/11 | 15 | 36.63 | 35.98 | 35.53(0.08) | 36.09(0.33) | 36.12(-0.19) | 36.15 | -0.4 | | -11 | 60(3.8) | -50 | [5] | [-1] | [-5] | 51 | 40 | DR | 0 | OpenShort? | | (5) | -13 | 5 | -4 | -20 | 0.9,78 | 46 | 3 | Oct/11 | 14 | 36.63 | 35.98 | 35.5(0.11) | 35.97(0.33) | 36.19(-0.25) | 36.12 | -0.4 | | -11 | 56(1) | -25 | [7] | [-4] | [1] | 50 | -5 | RG | -0.1 | Wait | | (5) | -17 | 19 | -10 | -20 | 0.9,77 | 46 | 4 | Oct/11 | 13 | 36.63 | 35.98 | 35.46(0.17) | 35.85(0.39) | 36.28(0.03) | 36.02 | -0.5 | | -11 | 55(0.3) | -10 | [11] | [18] | [-9] | 49 | -5 | CR | -0.4 | HoldShort | | (7) | 2 | -9 | -17 | -20 | 0.8,79 | 46 | 5 | Oct/11 | 12 | 36.63 | 35.98 | 35.4(0.17) | 35.71(0.42) | 36.28(0) | 36.07 | -0.5 | | -11 | 55(0.5) | -30 | [11] | [17] | [-13] | 62 | 18 | CR | -0.3 | HoldShort | | (11) | 0 | -31 | -15 | -3 | 1,87 | 46 | | | |
6 | Oct/11 | 11 | 36.63 | 35.98 | 35.34(0.14) | 35.56(0.48) | 36.27(0.53) | 36.24 | -0.3 | | -11 | 54(2.3) | -10 | [9] | [54] | [-18] | 80 | 243 | CR | -0 | OpenShort | | (15) | 36 | -56 | -1 | 16 | 1.4,95 | 46 | 7 | Oct/11 | 10 | 36.63 | 35.98 | 35.29(0.17) | 35.39(0.57) | 36.08(0.95) | 36.55 | -0.1 | | -11 | 52(6.4) | 25 | [11] | [85] | [14] | 100 | 429 | UT | 0.8 | HoldLong | | (13) | 64 | 7 | 10 | 20 | 2,100 | 46 | 8 | Oct/11 | 9 | 36.63 | 35.98 | 35.23(0.2) | 35.19(0.51) | 35.74(0.93) | 36.51 | -0.1 | | -11 | 46(7.2) | 25 | [13] | [82] | [48] | 108 | 393 | UT | 1.4 | HoldLong? | | (11) | 62 | 92 | 33 | 20 | 2.3,100 | 46 | 9 | Oct/10 | 14 | 36.74 | 35.96 | 35.16(0.17) | 35.01(0.11) | 35.41(0.77) | 36.01 | -0.6 | | -14 | 39(5.8) | 25 | [11] | [57] | [19] | 83 | 263 | UT | 1.3 | OpenLong | | (9) | 52 | -4 | 40 | 20 | 1.8,88 | 39 | 10 | Oct/10 | 12 | 36.74 | 35.96 | 35.1(0.11) | 34.97(0.11) | 35.14(0.83) | 36.03 | -0.6 | | -14 | 33(4.2) | 10 | [7] | [60] | [70] | 70 | 358 | RG | 2.1 | SmallShort | | (9) | 55 | 144 | 38 | 20 | 2.2,65 | 39 | | | |
11 | Oct/10 | 9 | 36.74 | 35.96 | 35.06(0.03) | 34.93(-0.09) | 34.85(0.43) | 35.26 | -1.2 | | -14 | 29(0.2) | 10 | [2] | [25] | [35] | 8 | 138 | RG | 1.1 | SmallShort? | | (4) | 29 | 74 | 26 | 20 | 0.6,43 | 39 | 12 | Oct/9 | 15 | 36.88 | 35.95 | 35.05(-0.09) | 34.96(-0.2) | 34.7(0.17) | 34.87 | -1.5 | | -20 | 28(0.2) | -50 | [-6] | [-0] | [4] | -36 | 83 | UR | 0.5 | SmallShort? | | (-4) | 11 | -2 | 17 | 20 | -0.5,27 | 27 | 13 | Oct/9 | 14 | 36.88 | 35.95 | 35.08(-0.17) | 35.03(-0.11) | 34.64(0.12) | 34.88 | -1.5 | | -20 | 28(-4) | -50 | [-12] | [-2] | [14] | -45 | 151 | DP | 0.7 | OpenShort | | (-6) | 8 | 36 | 17 | -12 | -0.5,18 | 27 | 14 | Oct/9 | 13 | 36.88 | 35.95 | 35.14(-0.17) | 35.07(-0.06) | 34.6(-0.6) | 34.69 | -1.7 | | -20 | 32(-0.7) | -50 | [-12] | [-50] | [4] | -71 | -109 | DP | 0.2 | OpenShort | | (-13) | -42 | 23 | 1 | -20 | -1.1,7 | 27 | 15 | Oct/9 | 12 | 36.88 | 35.95 | 35.2(-0.17) | 35.09(-0.09) | 34.81(-0.57) | 34.57 | -1.8 | | -20 | 33(0.2) | -50 | [-12] | [-49] | [-4] | -86 | -151 | DT | -0.6 | HoldShort | | (-13) | -40 | 15 | -12 | -20 | -1.5,2 | 27 | | | |
16 | Oct/9 | 11 | 36.88 | 35.95 | 35.26(-0.2) | 35.12(-0.2) | 35.01(-0.62) | 34.49 | -1.8 | | -20 | 33(1.7) | -50 | [-14] | [-57] | [-20] | -95 | -172 | DT | -1.2 | OpenShort | | (-13) | -43 | -15 | -47 | -20 | -1.8,0 | 27 | 17 | Oct/9 | 10 | 36.88 | 35.95 | 35.33(-0.14) | 35.19(-0.2) | 35.23(-0.54) | 34.57 | -1.8 | | -20 | 31(2.4) | -50 | [-10] | [-51] | [-21] | -74 | -214 | DT | -1.6 | OpenShort | | (-11) | -38 | -25 | -34 | -20 | -1.9,24 | 27 | 18 | Oct/9 | 9 | 36.88 | 35.95 | 35.38(-0.11) | 35.26(-0.14) | 35.42(-0.34) | 34.7 | -1.7 | | -20 | 29(2.7) | -50 | [-8] | [-34] | [-71] | -49 | -163 | DT | -1.9 | OpenShort? | | (-9) | -24 | -183 | -21 | -20 | -1.8,46 | 27 | 19 | Oct/6 | 15 | 37.07 | 36.11 | 35.42(0.03) | 35.31(0.2) | 35.54(0.45) | 35.69 | -1.1 | | -17 | 26(-1.3) | -0 | [2] | [37] | [10] | 46 | 168 | RG | 0.4 | Wait? | | (2) | 32 | 13 | 17 | 20 | 0.8,76 | 28 | 20 | Oct/6 | 14 | 37.07 | 36.11 | 35.42(0) | 35.24(0.17) | 35.38(0.45) | 35.62 | -1.2 | | -17 | 27(0) | 0 | [0] | [35] | [11] | 28 | 178 | UR | 0.7 | SmallShort | | (0) | 31 | 11 | 25 | 20 | 0.6,63 | 28 | | | |
21 | Oct/6 | 13 | 37.07 | 36.11 | 35.42(0) | 35.18(0.11) | 35.22(0.17) | 35.56 | -1.2 | | -17 | 27(-0.2) | -20 | [0] | [13] | [10] | 14 | 84 | UR | 1 | SmallShort | | (0) | 12 | 0 | 32 | 20 | 0.4,54 | 28 | 22 | Oct/6 | 12 | 37.07 | 36.11 | 35.41(-0.03) | 35.14(0.06) | 35.16(0.2) | 35.56 | -1.2 | | -17 | 27(-0.5) | -10 | [-2] | [13] | [27] | -5 | 125 | UR | 1.2 | SmallShort | | (0) | 14 | 51 | 26 | 20 | 0.4,35 | 28 | 23 | Oct/6 | 11 | 37.07 | 36.11 | 35.42(-0.08) | 35.12(-0.23) | 35.09(0.09) | 35.29 | -1.4 | | -17 | 28(-0.7) | -30 | [-6] | [-5] | [33] | -46 | 67 | DP | 0.6 | OpenShort | | (-5) | 6 | 78 | 5 | 20 | -0.4,14 | 28 | 24 | Oct/6 | 10 | 37.07 | 36.11 | 35.45(-0.11) | 35.2(-0.28) | 35.06(-0.11) | 34.88 | -1.8 | | -17 | 29(1.6) | -50 | [-8] | [-21] | [2] | -82 | -74 | DP | -0.5 | OpenShort | | (-9) | -8 | 9 | -7 | 3 | -1.6,8 | 28 | 25 | Oct/6 | 9 | 37.07 | 36.11 | 35.49(-0.17) | 35.3(-0.28) | 35.1(-0.09) | 34.83 | -1.8 | | -17 | 27(2.2) | -50 | [-12] | [-21] | [-27] | -84 | -36 | DT | -0.8 | OpenShort? | | (-9) | -6 | -70 | -1 | -20 | -2,16 | 28 | | | |
26 | Oct/5 | 15 | 37.19 | 36.22 | 35.55(-0.08) | 35.4(-0.17) | 35.13(0.03) | 35.2 | -1.6 | | -19 | 25(-0.3) | -50 | [-6] | [-8] | [-4] | -60 | -9 | DT | 0.2 | OpenShort? | | (-5) | 2 | -19 | 12 | -3 | -1.2,20 | 22 | 27 | Oct/5 | 14 | 37.19 | 36.22 | 35.58(-0.17) | 35.46(-0.08) | 35.12(-0.09) | 35.3 | -1.6 | | -19 | 25(-5.1) | -50 | [-12] | [-15] | [12] | -60 | 74 | DP | 0.6 | OpenShort | | (-7) | -6 | 32 | 13 | -9 | -0.9,13 | 22 | 28 | Oct/5 | 13 | 37.19 | 36.22 | 35.64(-0.2) | 35.49(-0.11) | 35.15(-0.51) | 35.13 | -1.7 | | -19 | 30(-2.2) | -50 | [-14] | [-45] | [4] | -81 | -64 | DP | -0.1 | OpenShort | | (-13) | -35 | 23 | -2 | -20 | -1.4,4 | 22 | 29 | Oct/5 | 12 | 37.19 | 36.22 | 35.71(-0.25) | 35.53(-0.14) | 35.33(-0.48) | 35.01 | -1.8 | | -19 | 32(-1.7) | -50 | [-17] | [-45] | [-8] | -95 | -66 | DT | -0.8 | HoldShort | | (-15) | -33 | 0 | -15 | -20 | -1.8,0 | 22 | 30 | Oct/5 | 11 | 37.19 | 36.22 | 35.8(-0.25) | 35.58(-0.17) | 35.5(-0.48) | 35.01 | -1.8 | | -19 | 34(-1.6) | -50 | [-17] | [-46] | [-22] | -98 | -86 | DT | -1.2 | HoldShort | | (-17) | -33 | -28 | -34 | -20 | -1.9,0 | 22 | | | |
31 | Oct/5 | 10 | 37.19 | 36.22 | 35.89(-0.25) | 35.64(-0.14) | 35.67(-0.39) | 35.16 | -1.7 | | -19 | 36(-2.1) | -50 | [-17] | [-39] | [-27] | -76 | -42 | DT | -1.2 | HoldShort | | (-17) | -27 | -56 | -14 | -20 | -1.7,17 | 22 | 32 | Oct/5 | 9 | 37.19 | 36.22 | 35.98(-0.19) | 35.69(-0.06) | 35.81(-0.06) | 35.46 | -1.4 | | -19 | 38(-2.6) | -50 | [-13] | [-12] | [-37] | -51 | 43 | DT | -0.8 | OpenShort? | | (-15) | -4 | -105 | -2 | -20 | -1.1,27 | 22 | 33 | Oct/4 | 15 | 37.36 | 36.37 | 36.05(-0.14) | 35.71(0.06) | 35.83(0.31) | 36.03 | -1.1 | | -20 | 40(-4) | -50 | [-10] | [18] | [20] | 3 | 218 | UR | 0.4 | SmallShort? | | (-9) | 21 | 37 | 20 | 20 | -0,53 | 23 | 34 | Oct/4 | 14 | 37.36 | 36.37 | 36.1(-0.19) | 35.71(0) | 35.72(0.14) | 35.83 | -1.3 | | -20 | 44(-3.9) | -50 | [-13] | [3] | [4] | -35 | 165 | UR | 0.2 | SmallShort | | (-11) | 10 | 0 | 13 | 17 | -0.5,28 | 23 | 35 | Oct/4 | 13 | 37.36 | 36.37 | 36.17(-0.17) | 35.71(0) | 35.67(0.14) | 35.83 | -1.3 | | -20 | 48(-2.7) | -50 | [-12] | [3] | [5] | -44 | 124 | UR | 0.3 | SmallShort | | (-13) | 10 | 0 | 13 | 20 | -0.6,21 | 23 | | | |
36 | Oct/4 | 12 | 37.36 | 36.37 | 36.23(-0.19) | 35.69(-0.03) | 35.62(0.14) | 35.83 | -1.3 | | -20 | 51(-1.7) | -50 | [-13] | [2] | [17] | -56 | 126 | UR | 0.3 | SmallShort | | (-13) | 10 | 39 | 10 | 20 | -0.7,12 | 23 | 37 | Oct/4 | 11 | 37.36 | 36.37 | 36.3(-0.22) | 35.7(-0.25) | 35.57(-0.08) | 35.62 | -1.5 | | -20 | 53(-1.6) | -50 | [-15] | [-21] | [10] | -75 | 20 | DP | 0.1 | OpenShort | | (-15) | -6 | 21 | 4 | 20 | -1.1,3 | 23 | 38 | Oct/4 | 10 | 37.36 | 36.37 | 36.38(-0.25) | 35.79(-0.31) | 35.6(-0.17) | 35.51 | -1.6 | | -20 | 54(0.3) | -50 | [-17] | [-30] | [-1] | -83 | -21 | DT | -0.1 | HoldShort | | (-17) | -12 | -9 | 3 | 20 | -1.3,0 | 23 | 39 | Oct/4 | 9 | 37.36 | 36.37 | 36.47(-0.25) | 35.9(-0.31) | 35.66(-0.14) | 35.56 | -1.5 | | -20 | 54(1.1) | -50 | [-17] | [-28] | [-2] | -85 | -24 | DT | -0.2 | OpenShort? | | (-17) | -10 | -7 | 2 | -3 | -1.4,0 | 23 | 40 | Oct/3 | 15 | 37.54 | 36.54 | 36.56(-0.25) | 36.01(-0.36) | 35.71(-0.14) | 35.6 | -1.6 | | -21 | 53(1.9) | -50 | [-17] | [-31] | [0] | -88 | -34 | DT | -0.2 | OpenShort? | | (-17) | -10 | 0 | 2 | -3 | -1.5,0 | 30 | | | |
41 | Oct/3 | 14 | 37.54 | 36.54 | 36.65(-0.19) | 36.14(-0.39) | 35.76(-0.2) | 35.6 | -1.6 | | -21 | 51(4.2) | -50 | [-13] | [-35] | [-11] | -92 | -144 | DT | -0.3 | OpenShort | | (-18) | -14 | -28 | 4 | -20 | -1.7,1 | 30 | 42 | Oct/3 | 13 | 37.54 | 36.54 | 36.72(-0.14) | 36.28(-0.3) | 35.83(-0.44) | 35.75 | -1.5 | | -21 | 47(3.7) | -50 | [-10] | [-47] | [-6] | -92 | -228 | DT | -0.1 | OpenShort | | (-11) | -30 | -11 | 6 | -20 | -1.7,1 | 30 | 43 | Oct/3 | 12 | 37.54 | 36.54 | 36.77(-0.11) | 36.39(-0.33) | 35.99(-0.39) | 35.81 | -1.4 | | -21 | 43(3.9) | -50 | [-8] | [-44] | [-0] | -94 | -246 | DT | -0.3 | OpenShort | | (-9) | -27 | 7 | 8 | -20 | -1.8,1 | 30 | 44 | Oct/3 | 11 | 37.54 | 36.54 | 36.81(-0.16) | 36.51(-0.38) | 36.13(-0.52) | 35.77 | -1.5 | | -21 | 39(5.4) | -50 | [-11] | [-56] | [-13] | -105 | -250 | DT | -0.8 | HoldShort | | (-9) | -36 | -22 | -9 | -20 | -2.2,0 | 30 | 45 | Oct/3 | 10 | 37.54 | 36.54 | 36.87(-0.08) | 36.65(-0.35) | 36.32(-0.52) | 35.89 | -1.4 | | -21 | 34(4.5) | -50 | [-6] | [-53] | [-10] | -109 | -323 | DT | -1.1 | HoldShort | | (-9) | -36 | -4 | -14 | -20 | -2.4,1 | 30 | | | |
46 | Oct/3 | 9 | 37.54 | 36.54 | 36.9(-0.03) | 36.78(-0.33) | 36.51(-0.57) | 35.91 | -1.3 | | -21 | 29(3.1) | -50 | [-2] | [-55] | [-52] | -119 | -386 | DT | -1.7 | HoldShort? | | (-5) | -39 | -118 | -27 | -20 | -2.8,1 | 30 | 47 | Oct/2 | 15 | 37.74 | 36.77 | 36.91(0.05) | 36.9(-0.19) | 36.72(-0.22) | 36.56 | -1 | | -18 | 26(-3.6) | -45 | [3] | [-24] | [-5] | -77 | -199 | DR | -0.5 | HoldShort? | | (3) | -15 | 3 | -24 | -20 | -1.1,1 | 31 | 48 | Oct/2 | 14 | 37.74 | 36.77 | 36.89(0.03) | 36.97(-0.22) | 36.8(-0.24) | 36.54 | -1 | | -18 | 30(-1.9) | -50 | [2] | [-27] | [-16] | -68 | -182 | DR | -0.8 | OpenShort | | (3) | -16 | -27 | -23 | -20 | -1,7 | 31 | 49 | Oct/2 | 13 | 37.74 | 36.77 | 36.88(0.11) | 37.05(-0.16) | 36.89(-0.27) | 36.69 | -0.9 | | -18 | 32(-3.9) | -50 | [7] | [-25] | [-16] | -39 | -231 | DR | -0.5 | OpenShort | | (3) | -18 | -32 | -13 | -20 | -0.5,24 | 31 | 50 | Oct/2 | 12 | 37.74 | 36.77 | 36.84(0.14) | 37.11(-0.16) | 36.99(-0.16) | 36.87 | -0.8 | | -18 | 36(-5.4) | -25 | [10] | [-17] | [-7] | -5 | -174 | DR | -0.3 | OpenShort | | (9) | -11 | -18 | -2 | -14 | 0.1,43 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|