|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $234.3850 One month high (close): $248.6000
VRSK Daily Change: 0.04% Daily StdDev 0.95% VRSK EMA_5_Trend: 0.56% 10Minute StdDev: $1.0355
Latest Price : $245.53(0.04%) | Mon. Oct 16, 2023($1.8) Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($2.2) Tue. Oct 10, 2023($2.6) Mon. Oct 9, 2023($2.5) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($1.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 241.73 | 240.71 | 243.8(0.16) | 244.78(0.13) | 244.8(0.23) | 246.79 | 1.3 | | -2 | 39(-3.4) | 50 | [17] | [37] | [31] | 80 | 17 | UT | 1.3 | HoldLong? | | (14) | 24 | 76 | 20 | 20 | 2,80 | 55 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 241.73(daily_ema_20 -2.05%)
Support Levels: 244.78(hourly_sma_10 -0.81%) 243.8(hourly_sma_20 -1.21%) 240.71(weak_daily_ema_10 -2.46%)
Resistance Levels:
|
| | | 2 | Oct/11 | 15 | 241.83 | 240.14 | 243.41(0.14) | 244.45(0.04) | 244.23(0.09) | 245.02 | 0.8 | | -3 | 42(-7.8) | 50 | [15] | [18] | [9] | 37 | -47 | UT | 0.5 | OpenLong? | | (14) | 10 | 23 | 3 | 8 | 1,62 | 56 | | 3 | Oct/11 | 14 | 241.83 | 240.14 | 243.08(0.14) | 244.36(0.02) | 244.02(-0.03) | 244.49 | 0.7 | | -3 | 50(-8.4) | 45 | [15] | [4] | [8] | 27 | -86 | UT | 0.2 | OpenLong | | (14) | -3 | 29 | -7 | -2 | 0.7,59 | 56 | | 4 | Oct/11 | 13 | 241.83 | 240.14 | 242.73(0.14) | 244.36(-0) | 244.09(-0.13) | 243.81 | 0.5 | | -3 | 58(-8.8) | 15 | [15] | [-8] | [-2] | 20 | -131 | DR | -0.1 | OpenShort | | (15) | -14 | 2 | -12 | -14 | 0.5,57 | 56 | | 5 | Oct/11 | 12 | 241.83 | 240.14 | 242.38(0.14) | 244.32(0.01) | 244.41(-0.13) | 243.77 | 0.5 | | -3 | 67(-5.7) | 5 | [15] | [-7] | [-9] | 29 | -111 | DR | -0.2 | OpenShort | | (16) | -14 | -16 | -15 | -15 | 0.5,66 | 56 | | | | |
| 6 | Oct/11 | 11 | 241.83 | 240.14 | 242.05(0.11) | 244.3(0.05) | 244.74(0.03) | 244.13 | 0.6 | | -3 | 73(-1.2) | 35 | [12] | [11] | [-0] | 47 | -12 | UT | -0.2 | OpenLong | | (16) | 3 | 9 | -13 | -15 | 0.7,79 | 56 | | 7 | Oct/11 | 10 | 241.83 | 240.14 | 241.78(0.11) | 244.18(0.03) | 244.67(-0.03) | 243.92 | 0.5 | | -3 | 74(-1.4) | -10 | [12] | [4] | [-16] | 55 | -27 | CR | -0.3 | HoldShort | | (12) | -3 | -39 | -12 | -16 | 0.8,85 | 56 | | 8 | Oct/11 | 9 | 241.83 | 240.14 | 241.52(0.14) | 244.1(0.13) | 244.74(0.09) | 244.82 | 0.8 | | -3 | 75(0.8) | 20 | [15] | [22] | [-9] | 74 | 23 | CR | 0 | HoldShort? | | (15) | 9 | -24 | -3 | -4 | 1.1,96 | 56 | | 9 | Oct/10 | 15 | 241.79 | 239.44 | 241.18(0.14) | 243.79(0.19) | 244.53(0.1) | 245.38 | 0.9 | | -6 | 75(1.8) | 20 | [15] | [25] | [-2] | 86 | 56 | CR | 0.3 | OpenShort? | | (17) | 10 | -6 | -1 | 4 | 1.5,98 | 45 | | 10 | Oct/10 | 14 | 241.79 | 239.44 | 240.85(0.16) | 243.33(0.2) | 244.29(0.16) | 245.52 | 1 | | -6 | 73(4.3) | 45 | [17] | [33] | [27] | 92 | 71 | UT | 0.4 | OpenLong | | (16) | 17 | 76 | -0 | 20 | 1.7,99 | 45 | | | | |
| 11 | Oct/10 | 9 | 241.79 | 239.44 | 240.47(0.12) | 242.85(0.2) | 243.9(0.09) | 243.76 | 0.5 | | -6 | 69(2.6) | 10 | [13] | [24] | [-6] | 82 | 43 | CR | -0.1 | OpenShort? | | (13) | 9 | -14 | -5 | -11 | 1.3,99 | 45 | | 12 | Oct/9 | 15 | 241.76 | 239.06 | 240.18(0.09) | 242.36(0.23) | 243.68(0.1) | 244.07 | 0.6 | | -7 | 66(4.2) | 10 | [9] | [26] | [1] | 90 | 95 | RG | 0.2 | Wait? | | (14) | 10 | 6 | -4 | -2 | 1.6,100 | 45 | | 13 | Oct/9 | 14 | 241.76 | 239.06 | 239.97(0.09) | 241.8(0.27) | 243.44(0.16) | 243.93 | 0.6 | | -7 | 62(4.8) | 20 | [9] | [34] | [1] | 93 | 121 | UT | 0.2 | OpenLong | | (10) | 17 | 3 | -4 | 6 | 1.7,100 | 45 | | 14 | Oct/9 | 13 | 241.76 | 239.06 | 239.76(0.11) | 241.16(0.3) | 243.04(0.28) | 243.85 | 0.6 | | -7 | 57(5.4) | 40 | [12] | [48] | [3] | 98 | 130 | TP | 0.4 | OpenShort | | (10) | 29 | 7 | -5 | 16 | 1.9,100 | 45 | | 15 | Oct/9 | 12 | 241.76 | 239.06 | 239.49(0.11) | 240.44(0.28) | 242.36(0.24) | 243.67 | 0.5 | | -7 | 52(6.5) | 40 | [12] | [43] | [13] | 103 | 120 | UT | 0.7 | HoldLong | | (12) | 25 | 32 | -4 | 20 | 2.1,100 | 45 | | | | |
| 16 | Oct/9 | 11 | 241.76 | 239.06 | 239.23(0.09) | 239.78(0.16) | 241.77(0.29) | 242.93 | 0.3 | | -7 | 45(5.3) | 35 | [9] | [42] | [6] | 105 | 132 | UT | 0.7 | HoldLong | | (11) | 30 | 2 | 5 | 20 | 2.2,100 | 45 | | 17 | Oct/9 | 10 | 241.76 | 239.06 | 239.02(0.11) | 239.39(0.21) | 241.07(0.42) | 242.87 | 0.3 | | -7 | 40(8.9) | 40 | [12] | [58] | [20] | 113 | 154 | UT | 1.2 | HoldLong | | (10) | 44 | 42 | 7 | 20 | 2.6,98 | 45 | | 18 | Oct/9 | 9 | 241.76 | 239.06 | 238.75(0.08) | 238.89(0.13) | 240.06(0.32) | 241.9 | 0 | | -7 | 31(3.5) | 30 | [8] | [43] | [30] | 116 | 130 | UT | 1.6 | HoldLong? | | (10) | 33 | 61 | 29 | 20 | 2.7,98 | 45 | | 19 | Oct/6 | 15 | 241.75 | 238.82 | 238.55(0.08) | 238.58(0.09) | 239.3(0.33) | 240.51 | -0.3 | | -11 | 27(1.8) | 25 | [8] | [40] | [5] | 89 | 83 | UT | 1.2 | OpenLong? | | (7) | 34 | -11 | 34 | 20 | 1.9,91 | 38 | | 20 | Oct/6 | 14 | 241.75 | 238.82 | 238.37(0.14) | 238.37(0.12) | 238.52(0.32) | 240.75 | -0.3 | | -11 | 26(-5.3) | 25 | [15] | [43] | [33] | 91 | 40 | UT | 2.3 | HoldLong | | (8) | 34 | 67 | 44 | 20 | 2.5,78 | 38 | | | | |
| 21 | Oct/6 | 13 | 241.75 | 238.82 | 238.04(0.1) | 238.08(0.03) | 237.77(0.02) | 239.21 | -0.7 | | -11 | 31(-6.5) | 25 | [11] | [5] | [17] | 28 | -45 | UT | 1.2 | OpenLong | | (12) | 2 | 36 | 20 | 20 | 1,53 | 38 | | 22 | Oct/6 | 12 | 241.75 | 238.82 | 237.8(0.09) | 238.01(-0.04) | 237.72(0.02) | 238.39 | -0.9 | | -11 | 37(-4.2) | 30 | [10] | [2] | [14] | -14 | -65 | UT | 0.5 | OpenLong | | (10) | 2 | 39 | -4 | 20 | 0.4,26 | 38 | | 23 | Oct/6 | 11 | 241.75 | 238.82 | 237.59(0.06) | 238.11(-0.11) | 237.68(-0.08) | 237.52 | -1.1 | | -11 | 42(-3.9) | -15 | [6] | [-13] | [7] | -41 | -80 | RG | -0.1 | Wait | | (7) | -8 | 35 | -27 | 2 | -0,9 | 38 | | 24 | Oct/6 | 10 | 241.75 | 238.82 | 237.45(0.04) | 238.37(-0.08) | 237.88(-0.16) | 236.75 | -1.3 | | -11 | 45(-2.9) | -50 | [4] | [-21] | [-12] | -33 | -110 | DR | -0.7 | OpenShort | | (5) | -17 | -16 | -25 | -20 | -0.4,27 | 38 | | 25 | Oct/6 | 9 | 241.75 | 238.82 | 237.35(0.04) | 238.56(-0.05) | 238.27(-0.05) | 237.11 | -1.2 | | -11 | 48(-1.1) | -50 | [4] | [-8] | [-29] | -1 | -62 | DR | -0.6 | OpenShort? | | (6) | -5 | -75 | -13 | -20 | -0.1,52 | 38 | | | | |
| 26 | Oct/5 | 15 | 241.96 | 238.97 | 237.26(0.04) | 238.67(0.01) | 238.39(0.05) | 238.8 | -0.8 | | -12 | 49(1.2) | -25 | [4] | [6] | [5] | 40 | 32 | RG | 0.2 | Wait? | | (7) | 5 | 15 | -2 | 3 | 0.8,70 | 37 | | 27 | Oct/5 | 14 | 241.96 | 238.97 | 237.17(0.05) | 238.65(0.03) | 238.28(-0.11) | 238.47 | -0.9 | | -12 | 48(0.1) | -35 | [5] | [-10] | [3] | 43 | -28 | RG | 0.1 | Wait | | (3) | -12 | 11 | -0 | -11 | 0.7,75 | 37 | | 28 | Oct/5 | 13 | 241.96 | 238.97 | 237.04(0.05) | 238.59(0.03) | 238.54(-0.14) | 238.23 | -1 | | -12 | 48(-0.2) | -50 | [5] | [-13] | [-7] | 37 | -36 | DR | -0.2 | OpenShort | | (5) | -15 | -14 | -9 | -17 | 0.6,72 | 37 | | 29 | Oct/5 | 12 | 241.96 | 238.97 | 236.91(0.07) | 238.52(0.07) | 238.88(0.02) | 238.55 | -0.9 | | -12 | 48(0.4) | -5 | [7] | [6] | [6] | 45 | 4 | RG | -0.2 | Wait | | (7) | 2 | 27 | -16 | -10 | 0.9,72 | 37 | | 30 | Oct/5 | 11 | 241.96 | 238.97 | 236.75(0.05) | 238.36(0.15) | 238.83(-0.06) | 237.92 | -1.1 | | -12 | 48(-0.2) | -50 | [5] | [2] | [-13] | 44 | -16 | CR | -0.5 | HoldShort | | (5) | -6 | -18 | -19 | -20 | 0.6,79 | 37 | | | | |
| 31 | Oct/5 | 10 | 241.96 | 238.97 | 236.62(0.04) | 238.01(0.17) | 238.97(-0.03) | 238.32 | -1 | | -12 | 48(1) | -50 | [4] | [6] | [-24] | 63 | 23 | CR | -0.4 | HoldShort | | (7) | -3 | -62 | -8 | -20 | 0.9,90 | 37 | | 32 | Oct/5 | 9 | 241.96 | 238.97 | 236.53(0.08) | 237.6(0.22) | 239.03(0.16) | 239.74 | -0.6 | | -12 | 47(4.3) | -5 | [8] | [29] | [0] | 93 | 100 | RG | 0.4 | Wait? | | (7) | 17 | -4 | -0 | 15 | 1.8,98 | 37 | | 33 | Oct/4 | 15 | 242.29 | 239.18 | 236.34(0.09) | 237.07(0.23) | 238.64(0.21) | 239.83 | -0.7 | | -12 | 43(4.7) | 25 | [10] | [34] | [23] | 100 | 112 | UT | 0.7 | HoldLong? | | (8) | 22 | 61 | -3 | 20 | 2.1,97 | 34 | | 34 | Oct/4 | 14 | 242.29 | 239.18 | 236.13(0.05) | 236.52(0.16) | 238.13(0.1) | 238.45 | -1 | | -12 | 38(2.5) | -30 | [5] | [18] | [1] | 87 | 75 | RG | 0.2 | Wait | | (6) | 10 | 0 | -5 | 20 | 1.6,97 | 34 | | 35 | Oct/4 | 13 | 242.29 | 239.18 | 236.01(0.05) | 236.14(0.13) | 237.89(0.36) | 238.46 | -1 | | -12 | 36(3.6) | -10 | [5] | [43] | [2] | 94 | 140 | RG | 0.4 | Wait | | (6) | 38 | -8 | 11 | 20 | 1.8,99 | 34 | | | | |
| 36 | Oct/4 | 12 | 242.29 | 239.18 | 235.89(0.06) | 235.84(0.07) | 237.04(0.38) | 238.65 | -1 | | -12 | 32(4.9) | 5 | [6] | [43] | [23] | 108 | 154 | RG | 1.3 | SmallShort | | (6) | 40 | 36 | 31 | 20 | 2.3,100 | 34 | | 37 | Oct/4 | 11 | 242.29 | 239.18 | 235.89(0) | 235.67(0.08) | 236.14(0.27) | 237.83 | -1.2 | | -12 | 27(0.6) | -25 | [0] | [30] | [20] | 103 | 156 | UR | 1.7 | SmallShort | | (4) | 28 | 19 | 60 | 20 | 2.1,100 | 34 | | 38 | Oct/4 | 10 | 242.29 | 239.18 | 235.74(-0.02) | 235.49(0.08) | 235.51(0.26) | 237.4 | -1.3 | | -12 | 27(-2.6) | -25 | [-2] | [29] | [16] | 61 | 155 | UR | 1.9 | SmallShort | | (0) | 27 | 14 | 47 | 20 | 1.7,68 | 34 | | 39 | Oct/4 | 9 | 242.29 | 239.18 | 235.79(-0.06) | 235.3(0.07) | 234.89(0.22) | 237.09 | -1.4 | | -12 | 29(-8.9) | -45 | [-6] | [23] | [50] | 15 | 174 | UR | 2 | SmallShort? | | (-3) | 23 | 125 | 30 | 20 | 1.2,35 | 34 | | 40 | Oct/3 | 15 | 242.48 | 239.75 | 235.94(-0.12) | 235.13(-0.04) | 234.38(-0.11) | 234.3 | -2.2 | | -14 | 38(-5.8) | -50 | [-13] | [-21] | [1] | -76 | 21 | DP | -0.1 | OpenShort? | | (-14) | -12 | 5 | 2 | -14 | -1.2,4 | 31 | | | | |
| 41 | Oct/3 | 14 | 242.48 | 239.75 | 236.23(-0.14) | 235.23(-0.1) | 234.63(-0.24) | 234.18 | -2.2 | | -14 | 44(-5.6) | -50 | [-15] | [-40] | [-7] | -81 | -7 | DT | -0.3 | HoldShort | | (-14) | -26 | -17 | -4 | -12 | -1.3,2 | 31 | | 42 | Oct/3 | 13 | 242.48 | 239.75 | 236.56(-0.13) | 235.46(-0.06) | 235.2(-0.12) | 234.56 | -2.1 | | -14 | 49(-3.6) | -50 | [-14] | [-24] | [1] | -76 | 24 | DP | -0.3 | OpenShort | | (-15) | -13 | 8 | -7 | -13 | -1.1,2 | 31 | | 43 | Oct/3 | 12 | 242.48 | 239.75 | 236.86(-0.14) | 235.61(-0.06) | 235.48(-0.11) | 234.37 | -2.2 | | -14 | 53(-2.7) | -50 | [-15] | [-23] | [-6] | -81 | 6 | DT | -0.6 | HoldShort | | (-15) | -12 | -6 | -12 | -20 | -1.3,2 | 31 | | 44 | Oct/3 | 11 | 242.48 | 239.75 | 237.19(-0.16) | 235.74(-0.06) | 235.73(-0.07) | 234.51 | -2.1 | | -14 | 56(-4) | -50 | [-17] | [-19] | [-18] | -70 | 37 | DT | -0.6 | OpenShort | | (-15) | -8 | -47 | -1 | -20 | -1.3,13 | 31 | | 45 | Oct/3 | 10 | 242.48 | 239.75 | 237.56(-0.12) | 235.88(-0.01) | 235.89(0.04) | 235.57 | -1.9 | | -14 | 60(-3.4) | -50 | [-13] | [-4] | [-20] | -56 | 54 | DT | -0.1 | OpenShort | | (-15) | 4 | -62 | 7 | -5 | -0.9,17 | 31 | | | | |
| 46 | Oct/3 | 9 | 242.48 | 239.75 | 237.85(-0.09) | 235.91(0.03) | 235.8(0.04) | 236.96 | -1.5 | | -14 | 63(-2.4) | -50 | [-10] | [-1] | [19] | -44 | 64 | DP | 0.5 | OpenShort? | | (-12) | 4 | 44 | 12 | 20 | -0.4,16 | 31 | | 47 | Oct/2 | 15 | 242.86 | 240.94 | 238.06(-0.1) | 235.84(-0.06) | 235.71(-0.01) | 235.97 | -2.1 | | -11 | 66(-8.1) | -50 | [-11] | [-11] | [9] | -67 | 11 | DP | 0.1 | OpenShort? | | (-12) | -1 | 19 | 5 | 17 | -0.9,6 | 36 | | 48 | Oct/2 | 14 | 242.86 | 240.94 | 238.29(-0.07) | 235.99(-0.12) | 235.71(-0) | 235.54 | -2.2 | | -11 | 74(2.3) | -50 | [-7] | [-12] | [-1] | -77 | -50 | DT | -0.1 | OpenShort | | (-12) | 0 | 8 | -26 | 11 | -1.1,1 | 36 | | 49 | Oct/2 | 13 | 242.86 | 240.94 | 238.46(-0.07) | 236.27(-0.21) | 235.75(-0.06) | 235.35 | -2.3 | | -11 | 71(3.6) | -50 | [-7] | [-23] | [-3] | -79 | -75 | DT | -0.2 | OpenShort | | (-8) | -6 | 0 | -26 | 12 | -1.3,4 | 36 | | 50 | Oct/2 | 12 | 242.86 | 240.94 | 238.62(-0.06) | 236.76(-0.2) | 235.89(-0.07) | 235.36 | -2.3 | | -11 | 68(3.9) | -50 | [-6] | [-23] | [-20] | -82 | -97 | DT | -0.2 | OpenShort | | (-7) | -7 | -47 | -27 | 1 | -1.5,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|