TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.6300 One month high (close): $16.3200

TAK Daily Change: -0.07% Daily StdDev 1.01% TAK EMA_5_Trend: 0.59% 10Minute StdDev: $0.0317

Latest Price : $15.31(-0.07%)

Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	9	15.58	15.17	15.27(0.07)	(0)	(0)	15.36	-0.4	-24	17(-0.1)	-5	[7]	[-1]	[15]	36	1	RG	0.6	Wait?	(8)	0	39	6	7	1.1,58	38
Daily Trend: % Up Forces: Down Forces: 15.17(daily_ema_10 -1.24%) Support Levels: 15.27(weak_hourly_sma_20 -0.59%) Resistance Levels: 15.58(daily_ema_20 1.43%)

2	Oct/11	15	15.63	15.19	15.26(0.07)	15.34(0.07)	(0)	15.31	-0.6	-24	17(-0.8)	-10	[7]	[2]	[1]	15	-29	RG	0	Wait?	(8)	0	15	-8	-20	0.6,50	37
3	Oct/11	14	15.63	15.19	15.26(0)	15.34(0)	15.31(-0.07)	15.29	-0.7	-24	18(-0.7)	-50	[0]	[-10]	[-2]	13	16	DR	-0.2	OpenShort	(8)	-7	0	-10	0	0.4,53	37
4	Oct/11	13	15.63	15.19	15.25(0.13)	15.33(0.07)	15.32(-0.2)	15.29	-0.7	-24	18(-1.7)	-30	[13]	[-17]	[-12]	18	-122	DR	-0.3	OpenShort	(8)	-20	-24	-12	-20	0.4,58	37
5	Oct/11	12	15.63	15.19	15.23(0.07)	15.32(0.13)	15.35(-0.13)	15.32	-0.6	-24	20(-1.6)	-45	[7]	[-8]	[-7]	38	-26	DR	-0.3	OpenShort	(8)	-13	-8	-10	-20	0.9,65	37

6	Oct/11	11	15.63	15.19	15.22(0.13)	15.3(0.07)	15.35(0)	15.33	-0.6	-24	22(-3.7)	-15	[13]	[3]	[-5]	43	-40	CR	-0.4	HoldShort	(15)	0	0	-17	-20	1,68	37
7	Oct/11	10	15.63	15.19	15.2(0.2)	15.29(0.13)	15.37(0.13)	15.33	-0.6	-24	25(-2.5)	5	[20]	[21]	[-5]	54	-51	CR	-0.3	HoldShort	(15)	13	-8	-15	6	1,79	37
8	Oct/11	9	15.63	15.19	15.17(0.13)	15.27(0.13)	15.35(0.13)	15.34	-0.6	-24	28(-2.1)	-30	[13]	[19]	[-21]	69	28	CR	-0.1	HoldShort?	(24)	13	-61	-8	13	1.2,89	37
9	Oct/10	15	15.66	15.25	15.15(0.2)	15.25(0.13)	15.33(0.26)	15.42	-0.5	-21	30(0)	15	[20]	[34]	[2]	94	66	UT	0.6	HoldLong?	(24)	26	0	5	19	1.8,99	32
10	Oct/10	14	15.66	15.25	15.12(0.2)	15.23(0.2)	15.29(0.39)	15.42	-0.5	-21	30(1.3)	25	[20]	[51]	[28]	100	113	UT	0.9	HoldLong	(24)	39	61	6	20	2,100	32

11	Oct/10	9	15.66	15.25	15.09(0.13)	15.2(0.13)	15.23(0.2)	15.34	-0.6	-21	29(0.2)	40	[13]	[27]	[30]	93	102	UT	0.8	HoldLong?	(15)	20	85	5	13	1.7,100	32
12	Oct/9	15	15.68	15.29	15.07(0.13)	15.18(0.07)	15.2(0.07)	15.23	-0.9	-22	28(-0.8)	-5	[13]	[9]	[-2]	78	15	CR	0.2	OpenShort?	(15)	7	-8	2	7	1.1,100	28
13	Oct/9	14	15.68	15.29	15.05(0.2)	15.17(0.07)	15.19(0.13)	15.24	-0.9	-22	29(-3.6)	30	[20]	[17]	[11]	82	-13	UT	0.3	HoldLong	(15)	13	31	2	7	1.3,99	28
14	Oct/9	13	15.68	15.29	15.02(0.2)	15.16(0.07)	15.19(0)	15.2	-1	-22	33(-3)	15	[20]	[4]	[9]	77	-50	UT	0.2	HoldLong	(24)	0	24	0	13	1.1,99	28
15	Oct/9	12	15.68	15.29	14.99(0.2)	15.15(0.13)	15.19(0)	15.17	-1	-22	36(-2.1)	-10	[20]	[7]	[-5]	73	-50	CR	0	HoldShort	(24)	0	-8	-1	-20	1,98	28

16	Oct/9	11	15.68	15.29	14.96(0.13)	15.13(0.2)	15.19(0)	15.18	-1	-22	38(-1.1)	-5	[13]	[9]	[-2]	76	40	CR	0.1	OpenShort	(24)	0	0	-2	-20	1.2,96	28
17	Oct/9	10	15.68	15.29	14.94(0.2)	15.1(0.2)	15.17(0.07)	15.18	-1	-22	39(-1)	30	[20]	[18]	[9]	76	4	UT	0.1	HoldLong	(24)	7	24	-5	20	1.2,96	28
18	Oct/9	9	15.68	15.29	14.91(0.2)	15.07(0.2)	15.16(0.07)	15.15	-1.1	-22	40(-0.9)	5	[20]	[18]	[-5]	76	4	CR	-0.1	OpenShort?	(24)	7	-8	-6	-13	1.2,96	28
19	Oct/6	15	15.7	15.36	14.88(0.2)	15.04(0.2)	15.15(0.13)	15.16	-1.1	-18	41(1.5)	-5	[20]	[24]	[-4]	83	47	CR	0	OpenShort?	(24)	13	-15	-3	20	1.4,98	26
20	Oct/6	14	15.7	15.36	14.85(0.07)	15.01(0.2)	15.13(0.2)	15.18	-1	-18	39(2.5)	-5	[7]	[28]	[6]	90	203	RG	0.2	Wait	(24)	20	15	-2	20	1.6,100	26

21	Oct/6	13	15.7	15.36	14.84(0.07)	14.98(0.2)	15.1(0.4)	15.16	-1.1	-18	37(2.5)	10	[7]	[48]	[10]	93	245	RG	0.3	Wait	(8)	40	24	3	20	1.7,100	26
22	Oct/6	12	15.7	15.36	14.83(0.07)	14.95(0.2)	15.04(0.33)	15.13	-1.1	-18	34(2.1)	10	[7]	[41]	[8]	93	211	RG	0.5	Wait	(8)	33	8	7	20	1.7,100	26
23	Oct/6	11	15.7	15.36	14.82(0.07)	14.92(0.34)	14.99(0.4)	15.12	-1.1	-18	32(2.3)	10	[7]	[55]	[24]	95	226	RG	0.8	SmallShort	(0)	40	55	16	20	1.8,100	26
24	Oct/6	10	15.7	15.36	14.82(0)	14.87(0.27)	14.93(0.2)	15.05	-1.3	-18	30(1.1)	-15	[0]	[29]	[16]	84	202	UR	0.8	SmallShort	(8)	20	32	16	20	1.6,94	26
25	Oct/6	9	15.7	15.36	14.82(0)	14.83(0.27)	14.9(0.27)	15.01	-1.4	-18	29(0.3)	-15	[0]	[36]	[37]	72	198	UR	0.7	SmallShort?	(0)	27	95	17	20	1.4,87	26

26	Oct/5	15	15.7	15.42	14.82(0)	14.79(0.14)	14.86(0.07)	14.89	-1.6	-19	29(-1.4)	-35	[0]	[7]	[5]	46	65	UR	0.2	SmallShort?	(0)	7	8	10	13	0.5,83	17
27	Oct/5	14	15.7	15.42	14.81(-0.13)	14.77(0.2)	14.86(0)	14.88	-1.6	-19	30(-6.4)	-50	[-13]	[0]	[11]	35	163	UR	0.2	SmallShort	(-8)	0	24	7	20	0.5,72	17
28	Oct/5	13	15.7	15.42	14.83(-0.13)	14.74(0.2)	14.85(0.27)	14.85	-1.7	-19	36(-5.2)	-50	[-13]	[28]	[0]	22	182	RG	0	Wait	(-15)	28	0	9	-13	0.1,69	17
29	Oct/5	12	15.7	15.42	14.85(-0.2)	14.71(0.14)	14.81(0.34)	14.85	-1.7	-19	42(-4)	-50	[-20]	[30]	[9]	17	247	UR	0.2	SmallShort	(-24)	35	8	14	20	0,67	17
30	Oct/5	11	15.7	15.42	14.88(-0.13)	14.69(-0.07)	14.76(0.27)	14.84	-1.7	-19	46(-3.1)	-50	[-13]	[14]	[7]	13	142	UR	0.4	SmallShort	(-15)	28	-8	27	20	-0.2,68	17

31	Oct/5	10	15.7	15.42	14.9(-0.13)	14.7(-0.07)	14.72(0.27)	14.85	-1.7	-19	49(-2.9)	-50	[-13]	[14]	[8]	-6	142	UR	0.5	SmallShort	(-15)	28	-15	23	20	-0.2,49	17
32	Oct/5	9	15.7	15.42	14.92(-0.13)	14.71(-0.07)	14.68(0.34)	14.87	-1.7	-19	52(-2.2)	-50	[-13]	[21]	[70]	-25	157	UR	0.7	SmallShort?	(-15)	35	185	17	20	-0.2,30	17
33	Oct/4	15	15.73	15.53	14.94(-0.2)	14.72(-0.2)	14.63(0.07)	14.64	-2.3	-19	54(-1.9)	-50	[-20]	[-18]	[5]	-68	-11	DP	0	OpenShort?	(-32)	7	8	4	14	-1.1,10	9
34	Oct/4	14	15.73	15.53	14.97(-0.27)	14.75(-0.27)	14.62(0.07)	14.63	-2.3	-19	56(-2)	-50	[-28]	[-24]	[-3]	-74	28	DT	0	OpenShort	(-24)	7	-8	7	-20	-1.3,9	9
35	Oct/4	13	15.73	15.53	15.01(-0.27)	14.79(-0.2)	14.61(-0.48)	14.64	-2.3	-19	58(-0.4)	-50	[-28]	[-78]	[-3]	-76	-116	DT	0.1	HoldShort	(-32)	-51	-8	9	-20	-1.3,7	9

36	Oct/4	12	15.73	15.53	15.05(-0.27)	14.82(-0.2)	14.68(-0.41)	14.65	-2.3	-19	58(0.6)	-50	[-28]	[-71]	[16]	-81	-120	DP	-0.1	OpenShort	(-39)	-43	48	9	-20	-1.4,4	9
37	Oct/4	11	15.73	15.53	15.09(-0.33)	14.85(-0.47)	14.74(-0.47)	14.59	-2.4	-19	57(2.9)	-50	[-35]	[-93]	[-2]	-94	-140	DT	-0.5	OpenShort	(-31)	-50	8	-5	-20	-1.8,1	9
38	Oct/4	10	15.73	15.53	15.14(-0.33)	14.92(-0.53)	14.81(-0.54)	14.58	-2.4	-19	55(4.4)	-50	[-35]	[-104]	[-15]	-102	-196	DT	-0.9	HoldShort	(-39)	-57	-32	-5	-20	-2.1,1	9
39	Oct/4	9	15.73	15.53	15.19(-0.26)	15(-0.4)	14.89(-0.47)	14.62	-2.3	-19	50(5.3)	-50	[-27]	[-88]	[-97]	-109	-253	DT	-1.1	HoldShort?	(-39)	-50	-267	-8	-20	-2.4,1	9
40	Oct/3	15	15.77	15.7	15.23(-0.2)	15.06(-0.2)	14.96(-0.07)	14.96	-1.9	-12	45(-6.7)	-50	[-21]	[-31]	[7]	-80	-16	DP	0	OpenShort?	(-24)	-7	15	4	13	-1.3,3	28

41	Oct/3	14	15.77	15.7	15.26(-0.26)	15.09(-0.26)	14.96(0)	14.94	-2	-12	52(0.5)	-50	[-28]	[-29]	[-11]	-86	31	DT	-0.1	HoldShort	(-24)	0	-32	5	-20	-1.5,2	28
42	Oct/3	13	15.77	15.7	15.3(-0.2)	15.13(-0.2)	14.97(-0.47)	14.98	-1.9	-12	51(1)	-50	[-22]	[-76]	[2]	-86	-134	DP	0	OpenShort	(-24)	-51	8	5	-20	-1.5,2	28
43	Oct/3	12	15.77	15.7	15.33(-0.2)	15.16(-0.2)	15.04(-0.4)	14.97	-1.9	-12	50(2.4)	-50	[-22]	[-68]	[-1]	-92	-138	DT	-0.3	OpenShort	(-31)	-44	8	6	-20	-1.7,1	28
44	Oct/3	11	15.77	15.7	15.36(-0.19)	15.19(-0.33)	15.1(-0.4)	14.96	-1.9	-12	48(3.6)	-50	[-21]	[-75]	[-10]	-100	-177	DT	-0.7	HoldShort	(-24)	-44	-15	-11	-20	-2,0	28
45	Oct/3	10	15.77	15.7	15.39(-0.19)	15.24(-0.33)	15.16(-0.39)	14.98	-1.9	-12	44(5.1)	-50	[-21]	[-74]	[-7]	-101	-184	DT	-1	HoldShort	(-22)	-42	0	-9	-20	-2.2,4	28

46	Oct/3	9	15.77	15.7	15.42(-0.19)	15.29(-0.26)	15.22(-0.46)	14.98	-1.9	-12	39(7.9)	-50	[-21]	[-78]	[-87]	-109	-220	DT	-1.5	HoldShort?	(-22)	-50	-239	-13	-20	-2.7,9	28
47	Oct/2	15	15.79	15.84	15.45(-0.06)	15.33(-0.13)	15.29(0.07)	15.29	-1.3	-2	31(-0.4)	-35	[-7]	[-7]	[2]	-66	-29	DP	0	OpenShort?	(-7)	8	0	2	20	-1.2,14	39
48	Oct/2	14	15.79	15.84	15.46(-0.19)	15.35(-0.2)	15.28(0.07)	15.29	-1.3	-2	31(-8.8)	-50	[-21]	[-15]	[-2]	-73	88	DT	0.1	OpenShort	(-15)	8	8	-24	-13	-1.4,12	39
49	Oct/2	13	15.79	15.84	15.49(-0.19)	15.38(-0.13)	15.27(-0.26)	15.28	-1.3	-2	40(-4.6)	-50	[-21]	[-48]	[-0]	-71	-21	DT	0.1	OpenShort	(-22)	-29	8	-24	13	-1.3,12	39
50	Oct/2	12	15.79	15.84	15.52(-0.19)	15.4(-0.19)	15.31(-0.26)	15.27	-1.3	-2	45(-2)	-50	[-21]	[-51]	[-13]	-73	-41	DT	-0.2	OpenShort	(-31)	-29	-15	-24	-20	-1.4,12	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI