OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $77.0200 One month high (close): $87.8400

OKTA Daily Change: -3.6% Daily StdDev 2.67% OKTA EMA_5_Trend: 1.84% 10Minute StdDev: $1.0533

Latest Price : $84.68(-3.6%)

Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($2.9) Tue. Oct 10, 2023($3.2) Mon. Oct 9, 2023($3.1) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($1)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	9	81.77	81.98	85.45(0.39)	86.75(0.24)	87.29(0.02)	86.72	1.8	1	62(-10.7)	25	[15]	[10]	[-21]	61	-214	CR	-0.3	HoldShort?	(14)	1	-51	-6	-20	0.8,91	59
Daily Trend: % Up Forces: 86.75(hourly_sma_10 0.03%) Down Forces: 81.77(daily_ema_20 -5.71%) Support Levels: 85.45(hourly_sma_20 -1.46%) 81.98(weak_daily_ema_10 -5.47%) Resistance Levels:

2	Oct/11	15	81.79	81.61	85.12(0.45)	86.54(0.28)	87.27(0.26)	87.84	2.1	2	72(-0.6)	50	[17]	[22]	[11]	85	-47	UT	0.3	HoldLong?	(18)	10	21	1	20	1.4,100	65
3	Oct/11	14	81.79	81.61	84.74(0.44)	86.3(0.44)	87.04(0.23)	87.37	1.9	2	73(-5.6)	50	[17]	[24]	[1]	80	-57	UT	0.2	HoldLong	(18)	9	8	-1	-13	1.2,100	65
4	Oct/11	13	81.79	81.61	84.37(0.45)	85.92(0.32)	86.84(0.36)	87.2	1.9	2	78(-4.6)	50	[17]	[27]	[5]	80	-7	UT	0.2	HoldLong	(18)	14	6	-1	20	1.2,100	65
5	Oct/11	12	81.79	81.61	83.99(0.49)	85.65(0.23)	86.53(0.38)	87.06	1.8	2	83(-4.2)	50	[19]	[26]	[8]	83	-10	UT	0.2	HoldLong	(19)	14	8	1	20	1.3,100	65

6	Oct/11	11	81.79	81.61	83.58(0.6)	85.45(0.21)	86.2(0.47)	86.89	1.8	2	87(-8.9)	50	[23]	[31]	[9]	83	-63	UT	0.3	HoldLong	(19)	18	6	3	20	1.3,100	65
7	Oct/11	10	81.79	81.61	83.08(0.64)	85.27(0.24)	85.8(0.3)	86.75	1.7	2	96(-8.5)	50	[24]	[25]	[13]	83	-104	UT	0.3	HoldLong	(25)	11	22	2	20	1.3,100	65
8	Oct/11	9	81.79	81.61	82.55(0.52)	85.07(0.26)	85.54(0.64)	86.27	1.6	2	105(-2.5)	50	[20]	[37]	[13]	80	103	UT	0.2	HoldLong?	(25)	24	27	3	20	1.2,100	65
9	Oct/10	15	81.71	80.82	82.12(0.49)	84.85(0.33)	85(0.29)	85.68	1.4	-2	107(-1.8)	50	[19]	[24]	[4]	75	28	UT	0.2	HoldLong?	(21)	11	11	-0	5	1.1,97	52
10	Oct/10	14	81.71	80.82	81.72(0.48)	84.57(0.5)	84.75(0.05)	85.44	1.3	-2	109(-0.2)	50	[18]	[18]	[5]	77	10	UT	0.2	HoldLong	(19)	2	23	4	-20	1.2,97	52

11	Oct/10	13	81.71	80.82	81.33(0.47)	84.15(0.54)	84.71(-0.05)	84.94	1.1	-2	109(-0.3)	20	[18]	[15]	[-13]	71	-26	CR	0.1	HoldShort	(19)	-2	-25	-4	-20	1.2,91	52
12	Oct/10	12	81.71	80.82	80.95(0.57)	83.7(0.69)	84.75(0.28)	85.48	1.3	-2	109(2.4)	50	[22]	[32]	[32]	76	77	UT	0.2	OpenLong	(21)	11	94	-6	15	1.4,91	52
13	Oct/10	9	81.71	80.82	80.49(0.36)	83.13(0.35)	84.51(-0.26)	83.49	0.6	-2	107(-1.2)	-15	[14]	[2]	[-23]	66	-40	CR	-0.3	HoldShort?	(18)	-10	-49	-12	-20	1,91	52
14	Oct/9	15	81.75	80.17	80.2(0.46)	82.84(0.62)	84.73(0.38)	84.53	0.9	-6	108(16.9)	15	[18]	[32]	[-9]	82	186	CR	-0.1	OpenShort?	(19)	15	-26	-9	13	1.4,97	53
15	Oct/9	14	81.75	80.17	79.83(0.44)	82.33(0.77)	84.41(0.99)	85.1	1	-6	91(7.6)	45	[17]	[58]	[5]	95	473	UT	0.2	OpenLong	(21)	38	-2	-6	20	1.8,100	53

16	Oct/9	13	81.75	80.17	79.48(0.47)	81.7(1)	83.58(1.14)	85.15	1	-6	84(9.5)	45	[18]	[68]	[12]	103	530	UT	0.6	HoldLong	(19)	44	21	-5	20	2.1,100	53
17	Oct/9	12	81.75	80.17	79.11(0.43)	80.89(1.07)	82.64(1.1)	84.71	0.9	-6	74(11.2)	45	[17]	[68]	[20]	108	558	UT	0.9	HoldLong	(18)	42	34	1	20	2.3,100	53
18	Oct/9	11	81.75	80.17	78.77(0.33)	80.03(0.81)	81.74(0.99)	84	0.7	-6	63(11.5)	45	[13]	[58]	[29]	113	582	UT	1.1	HoldLong	(16)	38	46	5	20	2.5,100	53
19	Oct/9	10	81.75	80.17	78.51(0.29)	79.39(0.74)	80.94(1)	83.03	0.4	-6	52(12.2)	45	[11]	[56]	[47]	118	542	UT	1.2	HoldLong	(12)	38	96	7	20	2.7,100	53
20	Oct/9	9	81.75	80.17	78.28(0.09)	78.81(0.37)	80.14(0.39)	81.07	-0.2	-6	39(3)	10	[3]	[24]	[20]	105	368	RG	0.7	Wait?	(6)	15	32	2	20	2.2,100	53

21	Oct/6	15	82.02	79.76	78.21(0.09)	78.52(0.42)	79.83(0.88)	80.43	-0.5	-10	36(4.7)	-10	[3]	[42]	[11]	98	407	RG	0.5	Wait?	(4)	34	9	11	20	1.9,100	41
22	Oct/6	14	82.02	79.76	78.14(0.09)	78.19(0.46)	79.13(1.03)	80.25	-0.5	-10	32(2.7)	-10	[4]	[49]	[17]	98	437	RG	1	SmallShort	(3)	40	16	26	20	1.9,100	41
23	Oct/6	13	82.02	79.76	78.07(0.06)	77.83(0.35)	78.32(0.63)	79.92	-0.6	-10	29(2)	-15	[2]	[31]	[24]	98	339	RG	1.6	SmallShort	(3)	25	20	52	20	1.9,100	41
24	Oct/6	12	82.02	79.76	78.02(0.01)	77.56(0.28)	77.83(0.46)	79.52	-0.7	-10	27(0.7)	-10	[0]	[23]	[26]	66	294	RG	1.8	SmallShort	(2)	18	26	47	20	1.6,76	41
25	Oct/6	11	82.02	79.76	78.01(-0.03)	77.34(0.14)	77.47(0.4)	79	-0.9	-10	26(-1.8)	-20	[-1]	[17]	[47]	21	259	UR	1.7	SmallShort	(-1)	16	103	19	20	1.1,43	41

26	Oct/6	10	82.02	79.76	78.03(-0.17)	77.23(-0.12)	77.16(-0.09)	76.99	-1.5	-10	28(-0.5)	-50	[-7]	[-8]	[13]	-58	14	DP	-0.2	OpenShort	(-7)	-4	43	-8	-3	-1.1,20	41
27	Oct/6	9	82.02	79.76	78.16(-0.27)	77.32(-0.26)	77.23(-0.18)	76.17	-1.7	-10	29(1.1)	-50	[-11]	[-15]	[-28]	-75	-27	DT	-1.1	OpenShort?	(-9)	-7	-67	-7	-20	-2,25	41
28	Oct/5	15	82.36	79.77	78.37(-0.2)	77.52(-0.14)	77.37(0.12)	77.48	-1.4	-14	27(-2.3)	-50	[-8]	[-2]	[0]	-35	118	DT	0.1	OpenShort?	(-7)	5	-15	15	20	-0.9,38	25
29	Oct/5	14	82.36	79.77	78.53(-0.17)	77.63(-0.14)	77.28(0.12)	77.77	-1.3	-14	30(-1.8)	-50	[-7]	[-2]	[10]	-35	100	DP	0.5	OpenShort	(-8)	5	7	22	20	-0.7,33	25
30	Oct/5	13	82.36	79.77	78.66(-0.16)	77.74(-0.19)	77.19(-0.14)	77.63	-1.3	-14	32(-0.6)	-50	[-6]	[-13]	[12]	-55	-6	DP	0.4	OpenShort	(-8)	-6	23	12	20	-0.9,18	25

31	Oct/5	12	82.36	79.77	78.79(-0.22)	77.89(-0.26)	77.3(-0.14)	77.18	-1.4	-14	32(0.2)	-50	[-9]	[-15]	[8]	-79	-15	DP	-0.1	OpenShort	(-8)	-6	25	3	-4	-1.4,6	25
32	Oct/5	11	82.36	79.77	78.96(-0.32)	78.09(-0.28)	77.41(-0.35)	76.7	-1.6	-14	32(-0.2)	-50	[-13]	[-25]	[-15]	-100	-57	DT	-0.6	CloseShort	(-10)	-14	-23	-8	-20	-2,0	25
33	Oct/5	10	82.36	79.77	79.21(-0.35)	78.31(-0.23)	77.68(-0.4)	77.14	-1.5	-14	32(-3.5)	-50	[-14]	[-26]	[-9]	-91	-10	DT	-0.5	HoldShort	(-12)	-16	-12	-1	-20	-1.8,4	25
34	Oct/5	9	82.36	79.77	79.49(-0.33)	78.49(-0.23)	77.99(-0.4)	77.37	-1.4	-14	36(-2.6)	-50	[-13]	[-26]	[-16]	-89	-40	DT	-0.5	HoldShort?	(-14)	-16	-38	0	-20	-1.7,4	25
35	Oct/4	15	82.9	80.2	79.75(-0.29)	78.67(-0.19)	78.3(-0.23)	78.12	-1.4	-14	38(-4.5)	-50	[-11]	[-18]	[5]	-76	30	DP	-0.1	OpenShort?	(-12)	-9	19	1	-12	-1.2,4	24

36	Oct/4	14	82.9	80.2	79.98(-0.24)	78.82(-0.24)	78.48(-0.38)	77.75	-1.5	-14	43(2)	-50	[-9]	[-25]	[-9]	-88	-136	DT	-0.5	OpenShort	(-13)	-15	-11	-6	-20	-1.5,0	24
37	Oct/4	13	82.9	80.2	80.17(-0.2)	79.01(-0.27)	78.78(-0.22)	77.98	-1.4	-14	41(2.2)	-50	[-8]	[-19]	[-15]	-89	-126	DT	-0.6	OpenShort	(-10)	-9	-34	-5	-20	-1.6,1	24
38	Oct/4	12	82.9	80.2	80.33(-0.17)	79.22(-0.26)	78.95(-0.05)	78.66	-1.2	-14	39(0.9)	-50	[-7]	[-11]	[-5]	-80	-53	DT	-0.2	HoldShort	(-6)	-2	-16	-1	8	-1.3,3	24
39	Oct/4	11	82.9	80.2	80.47(-0.19)	79.43(-0.19)	78.99(-0.08)	78.98	-1.1	-14	38(0.2)	-50	[-8]	[-11]	[0]	-71	-20	DT	-0	OpenShort	(-6)	-3	-3	6	3	-1.1,7	24
40	Oct/4	10	82.9	80.2	80.62(-0.21)	79.58(-0.14)	79.05(-0.11)	79.04	-1.1	-14	37(-0.4)	-50	[-8]	[-12]	[-2]	-75	-18	DT	-0	HoldShort	(-8)	-4	-6	6	-15	-1.2,5	24

41	Oct/4	9	82.9	80.2	80.79(-0.25)	79.69(-0.18)	79.14(-0.11)	79.17	-1.1	-14	38(-0.7)	-50	[-10]	[-13]	[6]	-77	20	DP	0	OpenShort?	(-8)	-4	17	5	-9	-1.2,3	24
42	Oct/3	15	83.37	80.74	80.99(-0.27)	79.83(-0.34)	79.23(-0.33)	78.83	-1.4	-13	39(-1.1)	-50	[-11]	[-24]	[-3]	-90	-83	DT	-0.3	HoldShort?	(-11)	-13	-6	1	-14	-1.6,0	22
43	Oct/3	14	83.37	80.74	81.21(-0.15)	80.1(-0.47)	79.49(-0.49)	78.96	-1.3	-13	40(3.4)	-50	[-6]	[-32]	[-5]	-93	-252	DT	-0.4	OpenShort	(-11)	-19	-15	-0	-6	-1.7,0	22
44	Oct/3	13	83.37	80.74	81.33(-0.12)	80.48(-0.42)	79.88(-0.29)	79.25	-1.2	-13	36(2.8)	-50	[-5]	[-23]	[-7]	-93	-212	DT	-0.5	OpenShort	(-6)	-11	-16	-5	-15	-1.7,0	22
45	Oct/3	12	83.37	80.74	81.43(-0.07)	80.82(-0.41)	80.11(-0.16)	79.58	-1.1	-13	33(2.1)	-50	[-3]	[-17]	[-3]	-93	-202	DT	-0.5	OpenShort	(-4)	-6	2	-11	-20	-1.7,0	22

46	Oct/3	11	83.37	80.74	81.49(-0.07)	81.15(-0.25)	80.24(-0.24)	79.55	-1.1	-13	31(2.3)	-50	[-3]	[-17]	[-18]	-92	-230	DT	-0.7	OpenShort	(-4)	-9	-30	-6	-20	-1.9,6	22
47	Oct/3	10	83.37	80.74	81.55(0.02)	81.35(-0.09)	80.43(-0.29)	80.15	-1	-13	29(-0.4)	-50	[1]	[-15]	[-18]	-77	-264	DR	-0.3	HoldShort	(-1)	-11	-32	-4	-20	-1.4,8	22
48	Oct/3	9	83.37	80.74	81.53(0.04)	81.42(-0.11)	80.66(-0.53)	80.81	-0.8	-13	29(-1.2)	-50	[2]	[-24]	[0]	-59	-262	RG	0.2	Wait?	(2)	-21	19	-20	-20	-0.7,9	22
49	Oct/2	15	83.78	81.07	81.5(0.04)	81.51(-0.2)	81.09(-0.54)	80.43	-1	-12	31(-1.9)	-50	[2]	[-26]	[-5]	-73	-305	DR	-0.6	OpenShort?	(1)	-21	8	-24	-20	-1,2	24
50	Oct/2	14	83.78	81.07	81.47(-0.05)	81.67(-0.28)	81.53(-0.66)	80.26	-1.1	-12	33(1)	-50	[-2]	[-33]	[-12]	-65	-264	DT	-1.2	OpenShort	(1)	-26	-9	-22	-20	-1.1,13	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI