IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $34.8800 One month high (close): $39.0200

IDRV Daily Change: 0.22% Daily StdDev 1.49% IDRV EMA_5_Trend: 0.2% 10Minute StdDev: $0.7827

Latest Price : $36.11(0.22%)

Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	15	36.63	35.98	35.53(0.08)	36.09(0.33)	36.12(-0.19)	36.15	-0.4	-11	58(1.3)	-40	[5]	[-1]	[-5]	51	40	DR	0	OpenShort?	(5)	-13	5	-4	-20	0.9,78	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.09(hourly_sma_10 -0.17%) 35.98(weak_daily_ema_10 -0.47%) 35.53(hourly_sma_20 -1.72%) Resistance Levels: 36.63(daily_ema_20 1.33%)

2	Oct/11	14	36.63	35.98	35.5(0.11)	35.97(0.33)	36.19(-0.25)	36.12	-0.4	-11	56(1)	-25	[7]	[-4]	[1]	50	-5	RG	-0.1	Wait	(5)	-17	19	-10	-20	0.9,77	46
3	Oct/11	13	36.63	35.98	35.46(0.17)	35.85(0.39)	36.28(0.03)	36.02	-0.5	-11	55(0.3)	-10	[11]	[18]	[-9]	49	-5	CR	-0.4	HoldShort	(7)	2	-9	-17	-20	0.8,79	46
4	Oct/11	12	36.63	35.98	35.4(0.17)	35.71(0.42)	36.28(0)	36.07	-0.5	-11	55(0.5)	-30	[11]	[17]	[-13]	62	18	CR	-0.3	HoldShort	(11)	0	-31	-15	-3	1,87	46
5	Oct/11	11	36.63	35.98	35.34(0.14)	35.56(0.48)	36.27(0.53)	36.24	-0.3	-11	54(2.3)	-10	[9]	[54]	[-18]	80	243	CR	-0	OpenShort	(15)	36	-56	-1	16	1.4,95	46

6	Oct/11	10	36.63	35.98	35.29(0.17)	35.39(0.57)	36.08(0.95)	36.55	-0.1	-11	52(6.4)	25	[11]	[85]	[14]	100	429	UT	0.8	HoldLong	(13)	64	7	10	20	2,100	46
7	Oct/11	9	36.63	35.98	35.23(0.2)	35.19(0.51)	35.74(0.93)	36.51	-0.1	-11	46(7.2)	25	[13]	[82]	[48]	108	393	UT	1.4	HoldLong?	(11)	62	92	33	20	2.3,100	46
8	Oct/10	14	36.74	35.96	35.16(0.17)	35.01(0.11)	35.41(0.77)	36.01	-0.6	-14	39(5.8)	25	[11]	[57]	[19]	83	263	UT	1.3	OpenLong	(9)	52	-4	40	20	1.8,88	39
9	Oct/10	12	36.74	35.96	35.1(0.11)	34.97(0.11)	35.14(0.83)	36.03	-0.6	-14	33(4.2)	10	[7]	[60]	[70]	70	358	RG	2.1	SmallShort	(9)	55	144	38	20	2.2,65	39
10	Oct/10	9	36.74	35.96	35.06(0.03)	34.93(-0.09)	34.85(0.43)	35.26	-1.2	-14	29(0.2)	10	[2]	[25]	[35]	8	138	RG	1.1	SmallShort?	(4)	29	74	26	20	0.6,43	39

11	Oct/9	15	36.88	35.95	35.05(-0.09)	34.96(-0.2)	34.7(0.17)	34.87	-1.5	-20	28(0.2)	-50	[-6]	[-0]	[4]	-36	83	UR	0.5	SmallShort?	(-4)	11	-2	17	20	-0.5,27	27
12	Oct/9	14	36.88	35.95	35.08(-0.17)	35.03(-0.11)	34.64(0.12)	34.88	-1.5	-20	28(-4)	-50	[-12]	[-2]	[14]	-45	151	DP	0.7	OpenShort	(-6)	8	36	17	-12	-0.5,18	27
13	Oct/9	13	36.88	35.95	35.14(-0.17)	35.07(-0.06)	34.6(-0.6)	34.69	-1.7	-20	32(-0.7)	-50	[-12]	[-50]	[4]	-71	-109	DP	0.2	OpenShort	(-13)	-42	23	1	-20	-1.1,7	27
14	Oct/9	12	36.88	35.95	35.2(-0.17)	35.09(-0.09)	34.81(-0.57)	34.57	-1.8	-20	33(0.2)	-50	[-12]	[-49]	[-4]	-86	-151	DT	-0.6	HoldShort	(-13)	-40	15	-12	-20	-1.5,2	27
15	Oct/9	11	36.88	35.95	35.26(-0.2)	35.12(-0.2)	35.01(-0.62)	34.49	-1.8	-20	33(1.7)	-50	[-14]	[-57]	[-20]	-95	-172	DT	-1.2	OpenShort	(-13)	-43	-15	-47	-20	-1.8,0	27

16	Oct/9	10	36.88	35.95	35.33(-0.14)	35.19(-0.2)	35.23(-0.54)	34.57	-1.8	-20	31(2.4)	-50	[-10]	[-51]	[-21]	-74	-214	DT	-1.6	OpenShort	(-11)	-38	-25	-34	-20	-1.9,24	27
17	Oct/9	9	36.88	35.95	35.38(-0.11)	35.26(-0.14)	35.42(-0.34)	34.7	-1.7	-20	29(2.7)	-50	[-8]	[-34]	[-71]	-49	-163	DT	-1.9	OpenShort?	(-9)	-24	-183	-21	-20	-1.8,46	27
18	Oct/6	15	37.07	36.11	35.42(0.03)	35.31(0.2)	35.54(0.45)	35.69	-1.1	-17	26(-1.3)	0	[2]	[37]	[10]	46	168	RG	0.4	Wait?	(2)	32	13	17	20	0.8,76	28
19	Oct/6	14	37.07	36.11	35.42(0)	35.24(0.17)	35.38(0.45)	35.62	-1.2	-17	27(0)	0	[0]	[35]	[11]	28	178	UR	0.7	SmallShort	(0)	31	11	25	20	0.6,63	28
20	Oct/6	13	37.07	36.11	35.42(0)	35.18(0.11)	35.22(0.17)	35.56	-1.2	-17	27(-0.2)	-20	[0]	[13]	[10]	14	84	UR	1	SmallShort	(0)	12	0	32	20	0.4,54	28

21	Oct/6	12	37.07	36.11	35.41(-0.03)	35.14(0.06)	35.16(0.2)	35.56	-1.2	-17	27(-0.5)	-10	[-2]	[13]	[27]	-5	125	UR	1.2	SmallShort	(0)	14	51	26	20	0.4,35	28
22	Oct/6	11	37.07	36.11	35.42(-0.08)	35.12(-0.23)	35.09(0.09)	35.29	-1.4	-17	28(-0.7)	-30	[-6]	[-5]	[33]	-46	67	DP	0.6	OpenShort	(-5)	6	78	5	20	-0.4,14	28
23	Oct/6	10	37.07	36.11	35.45(-0.11)	35.2(-0.28)	35.06(-0.11)	34.88	-1.8	-17	29(1.6)	-50	[-8]	[-21]	[2]	-82	-74	DP	-0.5	OpenShort	(-9)	-8	9	-7	3	-1.6,8	28
24	Oct/6	9	37.07	36.11	35.49(-0.17)	35.3(-0.28)	35.1(-0.09)	34.83	-1.8	-17	27(2.2)	-50	[-12]	[-21]	[-27]	-84	-36	DT	-0.8	OpenShort?	(-9)	-6	-70	-1	-20	-2,16	28
25	Oct/5	15	37.19	36.22	35.55(-0.08)	35.4(-0.17)	35.13(0.03)	35.2	-1.6	-19	25(-0.3)	-50	[-6]	[-8]	[-4]	-60	-9	DT	0.2	OpenShort?	(-5)	2	-19	12	-3	-1.2,20	22

26	Oct/5	14	37.19	36.22	35.58(-0.17)	35.46(-0.08)	35.12(-0.09)	35.3	-1.6	-19	25(-5.1)	-50	[-12]	[-15]	[12]	-60	74	DP	0.6	OpenShort	(-7)	-6	32	13	-9	-0.9,13	22
27	Oct/5	13	37.19	36.22	35.64(-0.2)	35.49(-0.11)	35.15(-0.51)	35.13	-1.7	-19	30(-2.2)	-50	[-14]	[-45]	[4]	-81	-64	DP	-0.1	OpenShort	(-13)	-35	23	-2	-20	-1.4,4	22
28	Oct/5	12	37.19	36.22	35.71(-0.25)	35.53(-0.14)	35.33(-0.48)	35.01	-1.8	-19	32(-1.7)	-50	[-17]	[-45]	[-8]	-95	-66	DT	-0.8	HoldShort	(-15)	-33	0	-15	-20	-1.8,0	22
29	Oct/5	11	37.19	36.22	35.8(-0.25)	35.58(-0.17)	35.5(-0.48)	35.01	-1.8	-19	34(-1.6)	-50	[-17]	[-46]	[-22]	-98	-86	DT	-1.2	HoldShort	(-17)	-33	-28	-34	-20	-1.9,0	22
30	Oct/5	10	37.19	36.22	35.89(-0.25)	35.64(-0.14)	35.67(-0.39)	35.16	-1.7	-19	36(-2.1)	-50	[-17]	[-39]	[-27]	-76	-42	DT	-1.2	HoldShort	(-17)	-27	-56	-14	-20	-1.7,17	22

31	Oct/5	9	37.19	36.22	35.98(-0.19)	35.69(-0.06)	35.81(-0.06)	35.46	-1.4	-19	38(-2.6)	-50	[-13]	[-12]	[-37]	-51	43	DT	-0.8	OpenShort?	(-15)	-4	-105	-2	-20	-1.1,27	22
32	Oct/4	15	37.36	36.37	36.05(-0.14)	35.71(0.06)	35.83(0.31)	36.03	-1.1	-20	40(-4)	-50	[-10]	[18]	[20]	3	218	UR	0.4	SmallShort?	(-9)	21	37	20	20	-0,53	23
33	Oct/4	14	37.36	36.37	36.1(-0.19)	35.71(0)	35.72(0.14)	35.83	-1.3	-20	44(-3.9)	-50	[-13]	[3]	[4]	-35	165	UR	0.2	SmallShort	(-11)	10	0	13	17	-0.5,28	23
34	Oct/4	13	37.36	36.37	36.17(-0.17)	35.71(0)	35.67(0.14)	35.83	-1.3	-20	48(-2.7)	-50	[-12]	[3]	[5]	-44	124	UR	0.3	SmallShort	(-13)	10	0	13	20	-0.6,21	23
35	Oct/4	12	37.36	36.37	36.23(-0.19)	35.69(-0.03)	35.62(0.14)	35.83	-1.3	-20	51(-1.7)	-50	[-13]	[2]	[17]	-56	126	UR	0.3	SmallShort	(-13)	10	39	10	20	-0.7,12	23

36	Oct/4	11	37.36	36.37	36.3(-0.22)	35.7(-0.25)	35.57(-0.08)	35.62	-1.5	-20	53(-1.6)	-50	[-15]	[-21]	[10]	-75	20	DP	0.1	OpenShort	(-15)	-6	21	4	20	-1.1,3	23
37	Oct/4	10	37.36	36.37	36.38(-0.25)	35.79(-0.31)	35.6(-0.17)	35.51	-1.6	-20	54(0.3)	-50	[-17]	[-30]	[-1]	-83	-21	DT	-0.1	HoldShort	(-17)	-12	-9	3	20	-1.3,0	23
38	Oct/4	9	37.36	36.37	36.47(-0.25)	35.9(-0.31)	35.66(-0.14)	35.56	-1.5	-20	54(1.1)	-50	[-17]	[-28]	[-2]	-85	-24	DT	-0.2	OpenShort?	(-17)	-10	-7	2	-3	-1.4,0	23
39	Oct/3	15	37.54	36.54	36.56(-0.25)	36.01(-0.36)	35.71(-0.14)	35.6	-1.6	-21	53(1.9)	-50	[-17]	[-31]	[0]	-88	-34	DT	-0.2	OpenShort?	(-17)	-10	0	2	-3	-1.5,0	30
40	Oct/3	14	37.54	36.54	36.65(-0.19)	36.14(-0.39)	35.76(-0.2)	35.6	-1.6	-21	51(4.2)	-50	[-13]	[-35]	[-11]	-92	-144	DT	-0.3	OpenShort	(-18)	-14	-28	4	-20	-1.7,1	30

41	Oct/3	13	37.54	36.54	36.72(-0.14)	36.28(-0.3)	35.83(-0.44)	35.75	-1.5	-21	47(3.7)	-50	[-10]	[-47]	[-6]	-92	-228	DT	-0.1	OpenShort	(-11)	-30	-11	6	-20	-1.7,1	30
42	Oct/3	12	37.54	36.54	36.77(-0.11)	36.39(-0.33)	35.99(-0.39)	35.81	-1.4	-21	43(3.9)	-50	[-8]	[-44]	[-0]	-94	-246	DT	-0.3	OpenShort	(-9)	-27	7	8	-20	-1.8,1	30
43	Oct/3	11	37.54	36.54	36.81(-0.16)	36.51(-0.38)	36.13(-0.52)	35.77	-1.5	-21	39(5.4)	-50	[-11]	[-56]	[-13]	-105	-250	DT	-0.8	HoldShort	(-9)	-36	-22	-9	-20	-2.2,0	30
44	Oct/3	10	37.54	36.54	36.87(-0.08)	36.65(-0.35)	36.32(-0.52)	35.89	-1.4	-21	34(4.5)	-50	[-6]	[-53]	[-10]	-109	-323	DT	-1.1	HoldShort	(-9)	-36	-4	-14	-20	-2.4,1	30
45	Oct/3	9	37.54	36.54	36.9(-0.03)	36.78(-0.33)	36.51(-0.57)	35.91	-1.3	-21	29(3.1)	-50	[-2]	[-55]	[-52]	-119	-386	DT	-1.7	HoldShort?	(-5)	-39	-118	-27	-20	-2.8,1	30

46	Oct/2	15	37.74	36.77	36.91(0.05)	36.9(-0.19)	36.72(-0.22)	36.56	-1	-18	26(-3.6)	-45	[3]	[-24]	[-5]	-77	-199	DR	-0.5	HoldShort?	(3)	-15	3	-24	-20	-1.1,1	31
47	Oct/2	14	37.74	36.77	36.89(0.03)	36.97(-0.22)	36.8(-0.24)	36.54	-1	-18	30(-1.9)	-50	[2]	[-27]	[-16]	-68	-182	DR	-0.8	OpenShort	(3)	-16	-27	-27	-20	-1,7	31
48	Oct/2	13	37.74	36.77	36.88(0.11)	37.05(-0.16)	36.89(-0.27)	36.69	-0.9	-18	32(-3.9)	-50	[7]	[-25]	[-16]	-39	-231	DR	-0.5	OpenShort	(3)	-18	-32	-13	-20	-0.5,24	31
49	Oct/2	12	37.74	36.77	36.84(0.14)	37.11(-0.16)	36.99(-0.16)	36.87	-0.8	-18	36(-5.4)	-25	[10]	[-17]	[-7]	-5	-174	DR	-0.3	OpenShort	(9)	-11	-18	-2	-14	0.1,43	31
50	Oct/2	11	37.74	36.77	36.79(0.16)	37.17(0.03)	37.05(-0.05)	36.97	-0.7	-18	41(-3.3)	0	[11]	[-3]	[-1]	12	-127	DR	-0.2	OpenShort	(11)	-3	5	4	-20	0.4,52	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI