|
^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 11, 2023 |
| soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $10.1000 One month high (close): $12.2800
soxs Daily Change: -2.21% Daily StdDev 4.76% soxs EMA_5_Trend: -2.01% 10Minute StdDev: $0.3508
Latest Price : $10.18(-2.21%) | Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.7
| Wed. Oct. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 15 | 11.23 | 10.99 | 10.65(-0.28) | 10.38(-0.38) | 10.38(-0.19) | 10.3 | -1.5 | | -6 | 50(1.7) | -50 | [-6] | [-12] | [-6] | -62 | -88 | DT | -0.3 | OpenShort? | | (-4) | -4 | -22 | -0 | 19 | -1.1,16 | 32 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.38(hourly_sma_10 0.78%) 10.65(hourly_sma_20 3.4%) 10.99(daily_ema_10 6.7%) 11.23(daily_ema_20 9.03%)
|
| 2 | Oct/11 | 14 | 11.23 | 10.99 | 10.68(-0.19) | 10.42(-0.38) | 10.4(0.39) | 10.41 | -1.3 | | -6 | 48(0.6) | -30 | [-4] | [1] | [3] | -52 | 51 | UR | 0 | SmallShort | | (-4) | 8 | -14 | 9 | 20 | -0.9,21 | 32 | 3 | Oct/11 | 13 | 11.23 | 10.99 | 10.7(-0.28) | 10.46(-0.29) | 10.36(0.1) | 10.48 | -1.2 | | -6 | 48(-0.9) | -40 | [-6] | [-5] | [6] | -51 | 106 | DP | 0.4 | OpenShort | | (-4) | 2 | 8 | 9 | 20 | -0.7,17 | 32 | 4 | Oct/11 | 12 | 11.23 | 10.99 | 10.73(-0.46) | 10.49(-0.47) | 10.35(0.1) | 10.44 | -1.3 | | -6 | 49(-5.1) | -40 | [-10] | [-8] | [21] | -61 | 233 | DP | 0.3 | OpenShort | | (-6) | 2 | 28 | 11 | 20 | -0.9,12 | 32 | 5 | Oct/11 | 11 | 11.23 | 10.99 | 10.78(-0.65) | 10.54(-0.85) | 10.34(-0.48) | 10.3 | -1.5 | | -6 | 54(-5.5) | -50 | [-14] | [-25] | [-5] | -79 | 102 | DT | -0.1 | HoldShort | | (-11) | -10 | -10 | 4 | -20 | -1.4,6 | 32 | | | |
6 | Oct/11 | 10 | 11.23 | 10.99 | 10.85(-0.46) | 10.63(-0.75) | 10.39(-0.48) | 10.35 | -1.4 | | -6 | 59(-0.6) | -50 | [-10] | [-23] | [10] | -79 | -105 | DP | -0.1 | OpenShort | | (-13) | -10 | 22 | 4 | 20 | -1.3,4 | 32 | 7 | Oct/11 | 9 | 11.23 | 10.99 | 10.9(-0.55) | 10.71(-0.93) | 10.44(-1.14) | 10.24 | -1.6 | | -6 | 60(3.7) | -50 | [-12] | [-39] | [-24] | -93 | -334 | DT | -0.5 | OpenShort? | | (-13) | -24 | -33 | -2 | -20 | -1.7,0 | 32 | 8 | Oct/10 | 15 | 11.24 | 11.17 | 10.96(-0.45) | 10.81(-0.64) | 10.56(-0.66) | 10.41 | -1.4 | | -3 | 56(-0.9) | -50 | [-10] | [-25] | [-12] | -90 | -204 | DT | -0.4 | HoldShort? | | (-9) | -14 | -2 | -5 | -20 | -1.6,0 | 42 | 9 | Oct/10 | 14 | 11.24 | 11.17 | 11.01(-0.45) | 10.88(-0.18) | 10.63(-1.12) | 10.42 | -1.3 | | -3 | 57(2) | -50 | [-10] | [-30] | [-26] | -92 | -362 | DT | -0.6 | OpenShort | | (-9) | -24 | -15 | -11 | -20 | -1.7,1 | 42 | 10 | Oct/10 | 13 | 11.24 | 11.17 | 11.06(-0.54) | 10.9(-0.27) | 10.75(-1.1) | 10.5 | -1.2 | | -3 | 55(0.9) | -50 | [-11] | [-31] | [-31] | -87 | -234 | DT | -0.7 | HoldShort | | (-9) | -23 | -32 | -11 | -20 | -1.7,6 | 42 | | | |
11 | Oct/10 | 9 | 11.24 | 11.17 | 11.12(-0.45) | 10.9(0) | 10.87(-1) | 10.67 | -0.9 | | -3 | 54(-0.3) | -50 | [-10] | [-26] | [-24] | -75 | -193 | DT | -0.6 | HoldShort? | | (-9) | -21 | -24 | -16 | -20 | -1.4,10 | 42 | 12 | Oct/9 | 15 | 11.26 | 11.36 | 11.17(-0.27) | 10.93(-0.09) | 10.98(-0.72) | 10.8 | -0.7 | | 1 | 55(2.3) | -30 | [-6] | [-19] | [-6] | -59 | -236 | DT | -0.5 | OpenShort? | | (-9) | -15 | 4 | -16 | -20 | -1.1,19 | 51 | 13 | Oct/9 | 14 | 11.26 | 11.36 | 11.2(-0.18) | 10.94(-0.27) | 11.06(-0.63) | 10.78 | -0.8 | | 1 | 52(2.3) | -35 | [-4] | [-18] | [-17] | -54 | -355 | DT | -0.9 | OpenShort | | (-6) | -13 | -35 | -17 | -20 | -1.3,29 | 51 | 14 | Oct/9 | 13 | 11.26 | 11.36 | 11.22(-0.27) | 10.97(-0.36) | 11.13(0.63) | 10.97 | -0.5 | | 1 | 50(-0.3) | -5 | [-6] | [7] | [0] | -27 | 219 | RG | -0.5 | Wait | | (-4) | 13 | -26 | -1 | 20 | -0.8,43 | 51 | 15 | Oct/9 | 12 | 11.26 | 11.36 | 11.25(-0.18) | 11.01(-0.54) | 11.06(0.73) | 11.11 | -0.2 | | 1 | 50(-0.5) | 20 | [-4] | [8] | [8] | -10 | 255 | UR | 0.2 | SmallShort | | (-4) | 15 | -20 | 13 | 20 | -0.4,50 | 51 | | | |
16 | Oct/9 | 11 | 11.26 | 11.36 | 11.27(-0.09) | 11.07(-0.18) | 10.98(0.83) | 11.22 | -0.1 | | 1 | 51(-0.1) | 35 | [-2] | [14] | [18] | -4 | 266 | UR | 0.8 | SmallShort | | (-2) | 17 | 4 | 33 | 20 | -0.2,51 | 51 | 17 | Oct/9 | 10 | 11.26 | 11.36 | 11.28(-0.09) | 11.09(-0.09) | 10.89(0.74) | 11.2 | -0.1 | | 1 | 51(-0.6) | 30 | [-2] | [13] | [16] | -25 | 216 | UR | 1 | SmallShort | | (-2) | 15 | 13 | 28 | 20 | -0.3,33 | 51 | 18 | Oct/9 | 9 | 11.26 | 11.36 | 11.29(-0.27) | 11.1(-0.36) | 10.81(0.09) | 11.13 | -0.2 | | 1 | 51(-0.9) | 40 | [-6] | [-4] | [40] | -48 | 161 | RG | 1 | SmallShort? | | (-4) | 2 | 91 | 22 | 20 | -0.5,15 | 51 | 19 | Oct/6 | 15 | 11.23 | 11.45 | 11.32(-0.35) | 11.14(-0.8) | 10.8(-1.55) | 10.65 | -0.9 | | 2 | 52(8.1) | -50 | [-7] | [-44] | [-15] | -103 | -630 | DT | -0.5 | HoldShort? | | (-11) | -32 | -10 | 1 | -20 | -2.1,0 | 52 | 20 | Oct/6 | 14 | 11.23 | 11.45 | 11.36(-0.53) | 11.23(-0.8) | 10.97(-1.79) | 10.7 | -0.8 | | 2 | 44(3.6) | -50 | [-11] | [-50] | [-17] | -108 | -491 | DT | -0.9 | HoldShort | | (-7) | -37 | -11 | -14 | -20 | -2.3,0 | 52 | | | |
21 | Oct/6 | 13 | 11.23 | 11.45 | 11.42(-0.44) | 11.32(-0.79) | 11.17(-1.06) | 10.76 | -0.7 | | 2 | 41(5) | -50 | [-9] | [-34] | [-25] | -113 | -397 | DT | -1.6 | HoldShort | | (-11) | -22 | -11 | -35 | -20 | -2.5,0 | 52 | 22 | Oct/6 | 12 | 11.23 | 11.45 | 11.47(-0.43) | 11.41(-0.44) | 11.29(-0.96) | 10.82 | -0.6 | | 2 | 36(8.7) | -50 | [-9] | [-28] | [-46] | -105 | -373 | DT | -2 | HoldShort | | (-9) | -20 | -46 | -41 | -20 | -2.8,15 | 52 | 23 | Oct/6 | 11 | 11.23 | 11.45 | 11.52(-0.17) | 11.46(-0.26) | 11.4(-0.7) | 11.07 | -0.2 | | 2 | 27(4.4) | -30 | [-4] | [-20] | [-38] | -67 | -400 | DT | -1.9 | OpenShort | | (-5) | -15 | -71 | -6 | -20 | -2.6,48 | 52 | 24 | Oct/6 | 10 | 11.23 | 11.45 | 11.54(-0.09) | 11.46(0) | 11.4(0) | 11.47 | 0.4 | | 2 | 23(0) | -20 | [-2] | [-2] | [-11] | -9 | 34 | DT | -0.1 | OpenShort | | (0) | 0 | -40 | 12 | 0 | -0.5,54 | 52 | 25 | Oct/6 | 9 | 11.23 | 11.45 | 11.55(0.17) | 11.49(0.17) | 11.48(0.09) | 11.7 | 0.7 | | 2 | 23(-0.6) | 50 | [4] | [3] | [30] | 18 | -18 | UT | 1.5 | OpenLong? | | (0) | 2 | 55 | 11 | 20 | 1,43 | 52 | | | |
26 | Oct/5 | 15 | 11.21 | 11.57 | 11.53(0.09) | 11.49(0) | 11.47(-0.43) | 11.39 | 0.3 | | 6 | 23(-1.8) | 40 | [2] | [-9] | [-6] | -50 | -327 | DR | -0.5 | OpenShort? | | (0) | -9 | 5 | -19 | -20 | -0.9,23 | 57 | 27 | Oct/5 | 14 | 11.21 | 11.57 | 11.52(0.09) | 11.47(-0.17) | 11.52(-0.09) | 11.36 | 0.2 | | 6 | 25(-0.6) | 30 | [2] | [-4] | [-14] | -45 | -258 | DR | -0.9 | OpenShort | | (3) | -2 | -16 | -22 | -20 | -0.9,28 | 57 | 28 | Oct/5 | 13 | 11.21 | 11.57 | 11.52(0) | 11.49(-0.09) | 11.53(0.35) | 11.45 | 0.3 | | 6 | 26(-0.8) | 30 | [0] | [6] | [-3] | -14 | 44 | CR | -0.5 | HoldShort | | (0) | 7 | -14 | -8 | 20 | -0.3,44 | 57 | 29 | Oct/5 | 12 | 11.21 | 11.57 | 11.51(0.17) | 11.49(0) | 11.53(0) | 11.53 | 0.5 | | 6 | 26(-1.7) | 45 | [4] | [0] | [-4] | 8 | -157 | DR | 0.2 | OpenShort | | (3) | 0 | -19 | 12 | 0 | 0.1,55 | 57 | 30 | Oct/5 | 11 | 11.21 | 11.57 | 11.49(0.17) | 11.5(-0.17) | 11.49(0.26) | 11.64 | 0.6 | | 6 | 28(-0.8) | 50 | [4] | [4] | [13] | 22 | 22 | UT | 0.8 | OpenLong | | (3) | 6 | 2 | 14 | 20 | 0.8,52 | 57 | | | |
31 | Oct/5 | 10 | 11.21 | 11.57 | 11.47(0.35) | 11.52(-0.17) | 11.46(0.53) | 11.63 | 0.6 | | 6 | 29(-3.5) | 50 | [7] | [11] | [22] | 9 | -87 | UT | 0.9 | OpenLong | | (3) | 11 | 46 | -1 | 20 | 0.8,39 | 57 | 32 | Oct/5 | 9 | 11.21 | 11.57 | 11.43(0.09) | 11.54(-0.26) | 11.4(-0.35) | 11.37 | 0.2 | | 6 | 32(-2.5) | 30 | [2] | [-10] | [0] | -27 | -237 | RG | -0.1 | Wait? | | (3) | -7 | 14 | -13 | -20 | -0.3,31 | 57 | 33 | Oct/4 | 15 | 11.15 | 11.64 | 11.42(0.18) | 11.57(-0.26) | 11.44(-0.69) | 11.29 | 0.2 | | 9 | 35(1.3) | 10 | [4] | [-16] | [-25] | -20 | -475 | DR | -0.6 | OpenShort? | | (4) | -15 | -42 | -10 | -20 | -0.5,43 | 64 | 34 | Oct/4 | 14 | 11.15 | 11.64 | 11.4(0.18) | 11.6(-0.09) | 11.52(0.09) | 11.53 | 0.5 | | 9 | 34(-0.5) | 50 | [4] | [2] | [-4] | 11 | -48 | CR | 0 | HoldShort | | (5) | 2 | 5 | -6 | -20 | 0.5,48 | 64 | 35 | Oct/4 | 13 | 11.15 | 11.64 | 11.38(0.18) | 11.61(0.17) | 11.51(-0.69) | 11.5 | 0.4 | | 9 | 34(-0.2) | 45 | [4] | [-12] | [-3] | 12 | -250 | DR | -0 | OpenShort | | (4) | -14 | 18 | -15 | -20 | 0.5,49 | 64 | | | |
36 | Oct/4 | 12 | 11.15 | 11.64 | 11.38(0) | 11.59(0.17) | 11.59(-0.77) | 11.4 | 0.3 | | 9 | 34(-0.3) | -10 | [0] | [-14] | [-23] | 10 | -157 | DR | -0.7 | OpenShort | | (2) | -16 | -19 | -16 | -20 | 0.1,57 | 64 | 37 | Oct/4 | 11 | 11.15 | 11.64 | 11.36(0.26) | 11.57(0.26) | 11.68(-0.17) | 11.51 | 0.5 | | 9 | 35(-0.4) | 30 | [5] | [1] | [-18] | 29 | -180 | CR | -0.6 | HoldShort | | (2) | -4 | -23 | -25 | -20 | 0.6,64 | 64 | 38 | Oct/4 | 10 | 11.15 | 11.64 | 11.33(0.27) | 11.54(0.26) | 11.7(0.09) | 11.64 | 0.6 | | 9 | 35(-0.1) | 50 | [6] | [6] | [6] | 58 | 19 | UT | -0.2 | OpenLong | | (6) | 2 | 19 | -15 | 20 | 1.1,80 | 64 | 39 | Oct/4 | 9 | 11.15 | 11.64 | 11.3(0.27) | 11.51(0.35) | 11.69(-0.09) | 11.53 | 0.5 | | 9 | 35(-1.5) | 20 | [6] | [3] | [-27] | 58 | -101 | CR | -0.6 | HoldShort? | | (6) | -2 | -56 | -14 | -20 | 0.8,88 | 64 | 40 | Oct/3 | 15 | 11.06 | 11.68 | 11.27(0.45) | 11.47(0.53) | 11.7(0.95) | 11.86 | 0.9 | | 12 | 37(6.5) | 50 | [9] | [29] | [12] | 103 | 298 | UT | 0.6 | HoldLong? | | (9) | 20 | 7 | 4 | 20 | 2.1,100 | 66 | | | |
41 | Oct/3 | 14 | 11.06 | 11.68 | 11.22(0.27) | 11.41(0.8) | 11.59(1.22) | 11.82 | 0.9 | | 12 | 30(4.7) | 50 | [6] | [37] | [19] | 104 | 569 | UT | 0.9 | HoldLong | | (11) | 25 | 28 | 1 | 20 | 2.3,96 | 66 | 42 | Oct/3 | 13 | 11.06 | 11.68 | 11.19(0.18) | 11.32(0.53) | 11.45(0.62) | 11.66 | 0.7 | | 12 | 25(2.4) | 50 | [4] | [21] | [14] | 99 | 395 | UT | 0.9 | OpenLong | | (4) | 13 | 23 | 11 | 20 | 2.1,96 | 66 | 43 | Oct/3 | 12 | 11.06 | 11.68 | 11.17(0.09) | 11.26(0.54) | 11.38(0.44) | 11.53 | 0.5 | | 12 | 23(2) | 50 | [2] | [17] | [2] | 91 | 340 | UT | 0.7 | OpenLong | | (2) | 9 | -17 | 20 | 20 | 1.8,96 | 66 | 44 | Oct/3 | 11 | 11.06 | 11.68 | 11.16(0.27) | 11.2(0.45) | 11.33(0.8) | 11.63 | 0.6 | | 12 | 21(4) | 50 | [6] | [24] | [36] | 102 | 346 | UT | 1.6 | HoldLong | | (4) | 17 | 54 | 16 | 20 | 2.6,87 | 66 | 45 | Oct/3 | 10 | 11.06 | 11.68 | 11.16(0) | 11.2(0) | 11.33(0) | 11.33 | 0.3 | | 12 | 17(-0.2) | 50 | [0] | [2] | [19] | 67 | 180 | UR | 0.6 | SmallShort | | (2) | 0 | 38 | 7 | 20 | 1.3,84 | 66 | | | |
46 | Oct/3 | 9 | 11.06 | 11.68 | 11.13(-0.18) | 11.2(0) | 11.24(0.36) | 11.12 | 0.1 | | 12 | 17(-4.5) | 25 | [-4] | [8] | [-5] | 30 | 266 | RG | -0.8 | SmallLong? | | (-2) | 8 | -29 | 8 | 20 | -0.1,82 | 66 | 47 | Oct/2 | 15 | 10.94 | 11.61 | 11.15(-0.36) | 11.15(0.18) | 11.2(0.54) | 11.28 | 0.4 | | 11 | 22(-8.5) | 25 | [-8] | [12] | [3] | 54 | 628 | UR | 0.4 | SmallShort? | | (-4) | 11 | -7 | 23 | 18 | 0.7,86 | 59 | 48 | Oct/2 | 14 | 10.94 | 11.61 | 11.19(-0.27) | 11.13(0.27) | 11.14(0.63) | 11.32 | 0.4 | | 11 | 30(-5) | 50 | [-6] | [15] | [16] | 45 | 563 | UR | 0.7 | SmallShort | | (-6) | 13 | 22 | 15 | 20 | 0.5,82 | 59 | 49 | Oct/2 | 13 | 10.94 | 11.61 | 11.22(-0.44) | 11.1(0.36) | 11.07(0.18) | 11.2 | 0.3 | | 11 | 35(-6.9) | 5 | [-9] | [6] | [-1] | 6 | 483 | RG | 0.4 | Wait | | (-7) | 4 | 0 | 2 | -18 | -0.1,58 | 59 | 50 | Oct/2 | 12 | 10.94 | 11.61 | 11.27(-0.53) | 11.06(0.36) | 11.05(0.09) | 11.2 | 0.3 | | 11 | 42(-8.3) | 25 | [-11] | [3] | [15] | -14 | 512 | UR | 0.4 | SmallShort | | (-9) | 2 | 39 | -5 | 20 | -0.2,41 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|