SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $89.4500 One month high (close): $97.0900

SBUX Daily Change: -1.21% Daily StdDev 1.01% SBUX EMA_5_Trend: 0.18% 10Minute StdDev: $0.4484

Latest Price : $91.99(-1.21%)

Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($0.6)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	15	92.92	91.72	92.58(-0.04)	92.67(-0.12)	92.23(-0.22)	91.97	-0.4	-13	23(1)	-50	[-4]	[-29]	[-6]	-74	-86	DT	-0.5	OpenShort?	(-6)	-22	-1	-24	-20	-1.3,9	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.72(weak_daily_ema_10 -0.27%) Resistance Levels: 92.58(weak_hourly_sma_20 0.66%) 92.67(weak_hourly_sma_10 0.76%) 92.92(daily_ema_20 1.03%)

2	Oct/11	14	92.92	91.72	92.62(-0.03)	92.78(-0.06)	92.43(-0.23)	91.98	-0.4	-13	22(1.1)	-50	[-3]	[-27]	[-10]	-65	-99	DT	-1	OpenShort	(-3)	-23	-3	-31	-20	-1.4,20	44
3	Oct/11	13	92.92	91.72	92.65(-0.03)	92.84(-0.06)	92.64(-0.24)	92.01	-0.4	-13	20(1.1)	-50	[-3]	[-28]	[-25]	-44	-103	DT	-1.4	OpenShort	(-4)	-24	-46	-32	-20	-1.4,41	44
4	Oct/11	12	92.92	91.72	92.68(0.02)	92.9(0.02)	92.86(-0.14)	92.47	-0.2	-13	19(-1)	-50	[2]	[-13]	[-15]	-1	-80	DR	-0.9	OpenShort	(0)	-14	-26	-20	-20	-0.5,62	44
5	Oct/11	11	92.92	91.72	92.66(0.02)	92.88(0.08)	92.99(-0.11)	92.73	-0.1	-13	20(-0.3)	-50	[2]	[-7]	[-12]	29	-41	DR	-0.6	OpenShort	(3)	-11	-21	-14	-20	0.2,74	44

6	Oct/11	10	92.92	91.72	92.64(0.02)	92.81(0.11)	93.09(-0.09)	92.94	0	-13	21(-0.2)	-50	[2]	[-3]	[-6]	51	-16	DR	-0.3	OpenShort	(4)	-9	-9	-10	-11	0.7,83	44
7	Oct/11	9	92.92	91.72	92.62(0.01)	92.71(0.13)	93.17(0.14)	93.03	0.1	-13	21(0.7)	-50	[1]	[20]	[-4]	60	67	CR	-0.3	HoldShort?	(2)	14	-8	-6	-1	0.9,87	44
8	Oct/10	15	93.14	91.64	92.61(0.02)	92.59(0.06)	93.04(0.09)	93.11	-0	-13	20(1.2)	-40	[2]	[13]	[1]	71	52	RG	0.2	Wait?	(2)	9	-2	2	19	1.1,93	39
9	Oct/10	14	93.14	91.64	92.59(0.05)	92.53(0.01)	92.96(0.22)	93.13	-0	-13	19(0.8)	-15	[5]	[24]	[3]	80	65	RG	0.4	Wait	(2)	22	-15	24	20	1.3,97	39
10	Oct/10	13	93.14	91.64	92.54(0.09)	92.52(0.01)	92.76(0.24)	93.28	0.1	-13	18(-0.6)	25	[9]	[27]	[12]	79	47	UT	1.3	HoldLong	(6)	24	11	24	20	1.8,84	39

11	Oct/10	9	93.14	91.64	92.46(0.09)	92.51(0.06)	92.54(0.31)	93.17	0	-13	19(0.2)	30	[9]	[36]	[30]	65	67	UT	1.5	OpenLong?	(8)	31	66	32	20	1.7,72	39
12	Oct/9	15	93.29	91.5	92.38(0.05)	92.45(-0.02)	92.25(0.12)	92.5	-0.3	-15	19(-1.5)	-15	[5]	[12]	[-2]	7	-12	CR	0.6	HoldShort?	(4)	12	-16	15	10	0.3,49	35
13	Oct/9	14	93.29	91.5	92.33(0.09)	92.47(0.01)	92.14(0.05)	92.66	-0.3	-15	20(-2.2)	30	[8]	[7]	[18]	7	-38	UT	1.1	OpenLong	(7)	5	45	15	12	0.7,39	35
14	Oct/9	13	93.29	91.5	92.25(0.07)	92.46(0.01)	92.09(-0.22)	92.21	-0.5	-15	22(-3.6)	-35	[7]	[-19]	[0]	-32	-126	RG	0.2	Wait	(5)	-20	11	-12	-20	-0.1,21	35
15	Oct/9	12	93.29	91.5	92.19(0.07)	92.45(-0.01)	92.29(-0.19)	92.1	-0.5	-15	26(-3)	-25	[7]	[-17]	[4]	-37	-129	RG	-0.3	Wait	(6)	-18	30	-28	-20	-0.2,18	35

16	Oct/9	11	93.29	91.5	92.13(0.04)	92.46(-0.09)	92.47(-0.21)	91.8	-0.6	-15	29(-1.7)	-50	[4]	[-23]	[-15]	-37	-134	DR	-1	OpenShort	(5)	-19	-15	-41	-20	-0.5,26	35
17	Oct/9	10	93.29	91.5	92.09(0.05)	92.54(-0.1)	92.66(-0.16)	91.95	-0.6	-15	31(-2.4)	-50	[5]	[-19]	[-23]	5	-110	DR	-1	OpenShort	(5)	-15	-50	-26	-20	-0.2,60	35
18	Oct/9	9	93.29	91.5	92.04(0.11)	92.63(-0.02)	92.81(-0.03)	92.45	-0.4	-15	33(-2.9)	-35	[10]	[-2]	[-24]	48	-79	DR	-0.5	OpenShort?	(9)	-3	-68	-7	-8	0.5,85	35
19	Oct/6	15	93.44	91.51	91.94(0.15)	92.65(0.11)	92.84(0.26)	93.14	-0.1	-15	36(0)	15	[14]	[32]	[6]	85	44	UT	0.4	HoldLong?	(14)	24	11	8	16	1.5,97	32
20	Oct/6	14	93.44	91.51	91.8(0.2)	92.55(0.15)	92.6(0.15)	93.03	-0.2	-15	36(-4.6)	25	[19]	[25]	[14]	83	-33	UT	0.5	HoldLong	(13)	14	36	8	3	1.5,95	32

21	Oct/6	13	93.44	91.51	91.62(0.16)	92.41(0.1)	92.46(0.02)	92.67	-0.3	-15	40(-2.9)	5	[15]	[10]	[0]	68	-46	RG	0.2	Wait	(17)	2	-4	8	-1	1.1,90	32
22	Oct/6	12	93.44	91.51	91.47(0.15)	92.32(0.15)	92.46(0)	92.71	-0.3	-15	43(0.1)	10	[14]	[10]	[4]	62	-12	RG	0.3	Wait	(17)	0	12	-2	1	1.2,82	32
23	Oct/6	11	93.44	91.51	91.33(0.13)	92.18(0.13)	92.44(-0.02)	92.59	-0.4	-15	43(0.2)	15	[12]	[6]	[17]	59	4	UT	0.2	OpenLong	(13)	-2	55	-8	-3	1.3,76	32
24	Oct/6	10	93.44	91.51	91.21(0.12)	92.06(0.14)	92.46(-0.03)	92.04	-0.6	-15	43(-0.4)	-30	[11]	[6]	[-14]	45	-39	CR	-0.4	HoldShort	(10)	-3	-26	-19	-20	0.8,75	32
25	Oct/6	9	93.44	91.51	91.1(0.11)	91.93(0.15)	92.49(0.13)	92.3	-0.5	-15	43(0.4)	-10	[10]	[21]	[-9]	69	52	CR	-0.2	HoldShort?	(13)	12	-19	-12	-9	1.2,89	32

26	Oct/5	15	93.55	91.56	91(0.1)	91.79(0.16)	92.37(0.18)	92.49	-0.5	-15	43(3.1)	-25	[9]	[26]	[-12]	83	104	CR	0.1	OpenShort?	(12)	17	-37	-7	20	1.5,95	33
27	Oct/5	14	93.55	91.56	90.91(0.1)	91.64(0.22)	92.2(0.32)	92.86	-0.3	-15	40(5.1)	20	[9]	[40]	[13]	103	190	UT	0.7	HoldLong	(11)	29	26	5	20	2.1,100	33
28	Oct/5	13	93.55	91.56	90.82(0.08)	91.44(0.23)	91.91(0.28)	92.6	-0.4	-15	35(4.3)	10	[7]	[37]	[16]	105	190	RG	0.8	SmallShort	(8)	25	36	4	20	2.2,100	33
29	Oct/5	12	93.55	91.56	90.75(0.08)	91.23(0.21)	91.65(0.32)	92.24	-0.6	-15	31(3.8)	10	[7]	[39]	[24]	103	160	RG	0.8	SmallShort	(6)	29	60	7	20	2.1,100	33
30	Oct/5	11	93.55	91.56	90.68(0.03)	91.04(0.23)	91.36(0.15)	91.64	-0.8	-15	27(1.1)	-30	[3]	[24]	[0]	88	118	RG	0.4	Wait	(3)	14	-2	6	-5	1.5,100	33

31	Oct/5	10	93.55	91.56	90.65(0.01)	90.83(0.23)	91.22(0.15)	91.66	-0.8	-15	26(1)	-25	[1]	[23]	[10]	93	137	RG	0.7	Wait	(4)	14	20	14	15	1.7,100	33
32	Oct/5	9	93.55	91.56	90.64(0.01)	90.62(0.15)	91.08(0.13)	91.46	-0.9	-15	25(0.6)	-25	[1]	[18]	[11]	81	112	RG	0.7	Wait?	(0)	12	21	12	20	1.4,96	33
33	Oct/4	15	93.69	91.61	90.63(0.01)	90.48(0.13)	90.96(0.17)	91.25	-1	-20	24(0.6)	-15	[1]	[18]	[17]	69	102	RG	0.5	Wait?	(0)	15	38	10	20	1.1,91	25
34	Oct/4	14	93.69	91.61	90.62(-0.02)	90.36(0.09)	90.81(0.09)	90.88	-1.2	-20	23(-0.6)	-45	[-2]	[8]	[5]	52	72	UR	0.1	SmallShort	(-1)	8	4	10	20	0.5,89	25
35	Oct/4	13	93.69	91.61	90.64(-0.01)	90.28(0.09)	90.73(0.32)	90.84	-1.2	-20	24(-0.2)	-30	[-1]	[29]	[-0]	44	109	RG	0.2	Wait	(-2)	29	-18	22	20	0.4,84	25

36	Oct/4	12	93.69	91.61	90.64(0)	90.2(0.02)	90.44(0.32)	91.02	-1.1	-20	24(0)	0	[0]	[26]	[16]	39	120	UR	1	SmallShort	(0)	29	19	27	20	0.6,74	25
37	Oct/4	11	93.69	91.61	90.65(-0.02)	90.18(-0.03)	90.15(0.18)	90.83	-1.2	-20	24(-0.6)	-15	[-2]	[11]	[23]	22	84	UR	1.2	SmallShort	(-1)	16	35	42	20	0.3,64	25
38	Oct/4	10	93.69	91.61	90.67(-0.06)	90.21(-0.07)	89.99(0.07)	90.49	-1.4	-20	25(-1)	-50	[-6]	[-2]	[7]	-22	57	DP	0.9	OpenShort	(-4)	6	2	24	20	-0.3,36	25
39	Oct/4	9	93.69	91.61	90.72(-0.08)	90.27(-0.06)	89.93(0.12)	90.47	-1.4	-20	26(-2.5)	-35	[-7]	[3]	[42]	-42	79	UR	0.9	SmallShort?	(-6)	11	111	16	20	-0.4,18	25
40	Oct/3	15	93.93	91.99	90.79(-0.18)	90.32(-0.18)	89.82(-0.17)	89.39	-1.9	-22	28(-1.3)	-50	[-16]	[-33]	[-12]	-103	-14	DT	-0.6	CloseShort?	(-14)	-16	-25	-4	-20	-2.1,0	16

41	Oct/3	14	93.93	91.99	90.95(-0.09)	90.48(-0.21)	89.97(-0.28)	89.63	-1.8	-22	30(3.3)	-50	[-8]	[-43]	[-14]	-95	-130	DT	-0.5	OpenShort	(-17)	-26	-36	3	-20	-1.9,3	16
42	Oct/3	13	93.93	91.99	91.03(-0.05)	90.67(-0.12)	90.22(-0.23)	89.98	-1.7	-22	26(1.8)	-50	[-5]	[-34]	[-6]	-90	-128	DT	-0.4	OpenShort	(-6)	-21	-15	5	-20	-1.7,3	16
43	Oct/3	12	93.93	91.99	91.08(-0.05)	90.78(-0.11)	90.43(-0.21)	90.12	-1.6	-22	25(2)	-50	[-5]	[-31]	[0]	-90	-113	DT	-0.5	OpenShort	(-4)	-19	12	-7	-20	-1.7,3	16
44	Oct/3	11	93.93	91.99	91.13(-0.07)	90.88(-0.13)	90.62(-0.23)	90	-1.7	-22	23(2.8)	-50	[-7]	[-34]	[-10]	-103	-107	DT	-1.2	HoldShort	(-6)	-21	-11	-17	-20	-2.1,0	16
45	Oct/3	10	93.93	91.99	91.19(-0.04)	91(-0.1)	90.83(-0.19)	90.11	-1.6	-22	20(3)	-50	[-4]	[-29]	[-31]	-105	-128	DT	-1.6	HoldShort	(-6)	-18	-74	-16	-20	-2.3,3	16

46	Oct/3	9	93.93	91.99	91.23(0.01)	91.09(-0.02)	91(-0.12)	90.85	-1.3	-22	17(-0.7)	-50	[1]	[-17]	[-10]	-70	-80	DR	-0.4	OpenShort?	(-1)	-11	-24	-7	-14	-1,5	16
47	Oct/2	15	94.31	92.58	91.22(0.01)	91.11(-0.01)	91.11(-0.01)	91.09	-1.5	-21	17(-2.2)	-45	[1]	[-6]	[2]	-51	-22	RG	-0	Wait?	(3)	-1	5	-1	4	-0.3,7	24
48	Oct/2	14	94.31	92.58	91.22(0)	91.12(-0.05)	91.12(-0.02)	91.04	-1.5	-21	20(0.1)	-50	[0]	[-9]	[-4]	-56	-25	DR	-0.2	OpenShort	(1)	-2	-2	-19	1	-0.4,4	24
49	Oct/2	13	94.31	92.58	91.21(0.01)	91.17(-0.1)	91.14(-0.03)	91.06	-1.5	-21	20(-0.2)	-50	[1]	[-12]	[2]	-49	-37	RG	-0.2	Wait	(0)	-3	12	-16	14	-0.4,11	24
50	Oct/2	12	94.31	92.58	91.2(0.01)	91.26(-0.19)	91.17(-0.03)	90.94	-1.6	-21	20(-0.8)	-50	[1]	[-17]	[-17]	-47	-47	DR	-0.5	OpenShort	(0)	-3	-47	-16	12	-0.6,18	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI