|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.0950 One month high (close): $56.4500
FAST Daily Change: 0.22% Daily StdDev 1.02% FAST EMA_5_Trend: 0.32% 10Minute StdDev: $0.3669
Latest Price : $55.93(0.22%) | Fri. Oct 13, 2023($2.1) Thu. Oct 12, 2023($1.9) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 55.04 | 55.42 | 56.06(-0.04) | 55.76(-0.11) | 55.68(0.02) | 55.77 | 1.1 | | 8 | 50(1.1) | 45 | [-4] | [-3] | [10] | -62 | -7 | RG | 0.3 | Wait? | | (-5) | 2 | 16 | 10 | 20 | -0.9,11 | 63 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces: 55.76(hourly_sma_10 -0.02%)
Support Levels: 55.42(daily_ema_10 -0.63%) 55.04(daily_ema_20 -1.31%)
Resistance Levels: 56.06(weak_hourly_sma_20 0.52%)
|
| | | 2 | Oct/11 | 14 | 55.04 | 55.42 | 56.08(-0.05) | 55.82(-0.13) | 55.67(-0.05) | 55.68 | 1 | | 8 | 49(1.6) | 40 | [-5] | [-11] | [7] | -76 | -34 | RG | 0 | Wait | | (-4) | -5 | 21 | 2 | -2 | -1.2,4 | 63 | | 3 | Oct/11 | 13 | 55.04 | 55.42 | 56.11(-0.07) | 55.89(-0.07) | 55.7(-0.07) | 55.57 | 0.8 | | 8 | 47(3.4) | 10 | [-7] | [-10] | [-4] | -89 | -50 | RG | -0.4 | Wait | | (-7) | -7 | -9 | 4 | -18 | -1.7,4 | 63 | | 4 | Oct/11 | 12 | 55.04 | 55.42 | 56.15(-0.04) | 55.93(-0.14) | 55.74(-0.07) | 55.62 | 0.9 | | 8 | 44(3.8) | 15 | [-4] | [-13] | [-12] | -91 | -69 | RG | -0.4 | Wait | | (-7) | -7 | -33 | -0 | -13 | -1.8,4 | 63 | | 5 | Oct/11 | 11 | 55.04 | 55.42 | 56.17(-0.04) | 56.01(-0.11) | 55.78(-0.09) | 55.8 | 1.1 | | 8 | 40(1.9) | 45 | [-4] | [-14] | [7] | -81 | -54 | RG | 0.1 | Wait | | (-4) | -9 | 23 | -1 | -2 | -1.4,4 | 63 | | | | |
| 6 | Oct/11 | 10 | 55.04 | 55.42 | 56.17(0) | 56.07(-0.2) | 55.83(-0.3) | 55.68 | 1 | | 8 | 38(1.7) | 15 | [0] | [-38] | [-11] | -100 | -162 | DR | -0.6 | HoldShort | | (-4) | -29 | -23 | -18 | -9 | -2,0 | 63 | | 7 | Oct/11 | 9 | 55.04 | 55.42 | 56.19(0.05) | 56.18(-0.11) | 56(-0.14) | 55.8 | 1.1 | | 8 | 36(-12.3) | 50 | [5] | [-16] | [-7] | -90 | -151 | DR | -0.8 | HoldShort? | | (2) | -14 | -2 | -27 | -20 | -1.6,0 | 63 | | 8 | Oct/10 | 15 | 54.97 | 55.33 | 56.16(0.07) | 56.24(-0.09) | 56.08(-0.07) | 55.81 | 1.3 | | 8 | 49(-14.8) | 50 | [7] | [-7] | [-9] | -77 | -143 | DR | -0.8 | HoldShort? | | (5) | -7 | -2 | -35 | -20 | -1.1,1 | 61 | | 9 | Oct/10 | 14 | 54.97 | 55.33 | 56.12(0.07) | 56.29(-0.09) | 56.12(-0.2) | 55.82 | 1.3 | | 8 | 64(-9.5) | 35 | [7] | [-20] | [-23] | -47 | -164 | DR | -0.7 | OpenShort | | (7) | -20 | -46 | -24 | -20 | -0.7,21 | 61 | | 10 | Oct/10 | 13 | 54.97 | 55.33 | 56.08(0.09) | 56.34(-0.04) | 56.23(-0.14) | 56.07 | 1.7 | | 8 | 73(-7) | 40 | [9] | [-11] | [-24] | -9 | -118 | DR | -0.3 | OpenShort | | (11) | -14 | -62 | -11 | -20 | -0,41 | 61 | | | | |
| 11 | Oct/10 | 12 | 54.97 | 55.33 | 56.03(0.14) | 56.36(0.04) | 56.31(-0.09) | 56.41 | 2.3 | | 8 | 80(-8.4) | 50 | [14] | [-1] | [5] | 28 | -84 | RG | 0.2 | Wait | | (12) | -9 | 21 | -10 | -5 | 0.7,60 | 61 | | 12 | Oct/10 | 11 | 54.97 | 55.33 | 55.95(0.13) | 56.36(0) | 56.36(-0.05) | 56.3 | 2.1 | | 8 | 88(-6.1) | 50 | [13] | [1] | [12] | 25 | -75 | UT | -0.1 | OpenLong | | (13) | -5 | 46 | -16 | -11 | 0.6,60 | 61 | | 13 | Oct/10 | 10 | 54.97 | 55.33 | 55.88(0.09) | 56.34(-0.07) | 56.39(-0.19) | 56.05 | 1.7 | | 8 | 95(-7.7) | 20 | [9] | [-18] | [-23] | 25 | -101 | DR | -0.6 | OpenShort | | (13) | -19 | -52 | -21 | -20 | 0.3,67 | 61 | | 14 | Oct/10 | 9 | 54.97 | 55.33 | 55.83(0.14) | 56.38(0.07) | 56.5(0.09) | 56.33 | 2.1 | | 8 | 102(-2) | 50 | [14] | [18] | [-10] | 59 | -22 | CR | -0.3 | HoldShort? | | (13) | 9 | -24 | -8 | -5 | 0.8,89 | 61 | | 15 | Oct/9 | 15 | 54.91 | 55.19 | 55.75(0.13) | 56.34(0.07) | 56.45(0.07) | 56.46 | 2.5 | | 8 | 104(-3.3) | 50 | [13] | [17] | [-14] | 74 | 23 | CR | 0 | HoldShort? | | (17) | 7 | -38 | -3 | -4 | 1.1,96 | 59 | | | | |
| 16 | Oct/9 | 14 | 54.91 | 55.19 | 55.68(0.14) | 56.3(0.18) | 56.41(0.2) | 56.67 | 2.9 | | 8 | 108(4.4) | 50 | [14] | [35] | [13] | 88 | 95 | UT | 0.4 | OpenLong | | (14) | 20 | 36 | 3 | 7 | 1.5,100 | 59 | | 17 | Oct/9 | 13 | 54.91 | 55.19 | 55.6(0.14) | 56.2(0.21) | 56.3(0.04) | 56.47 | 2.6 | | 8 | 103(1.2) | 50 | [14] | [21] | [3] | 84 | 37 | UT | 0.3 | OpenLong | | (13) | 4 | 14 | 0 | -16 | 1.4,99 | 59 | | 18 | Oct/9 | 12 | 54.91 | 55.19 | 55.52(0.14) | 56.08(0.25) | 56.28(0.02) | 56.39 | 2.4 | | 8 | 102(2.9) | 50 | [14] | [21] | [6] | 83 | 32 | UT | 0.2 | OpenLong | | (17) | 2 | 19 | -1 | -5 | 1.4,98 | 59 | | 19 | Oct/9 | 11 | 54.91 | 55.19 | 55.44(0.14) | 55.94(0.21) | 56.27(0.07) | 56.29 | 2.3 | | 8 | 99(2.2) | 50 | [14] | [24] | [0] | 80 | 34 | UT | 0 | OpenLong | | (13) | 7 | 5 | -6 | -7 | 1.4,95 | 59 | | 20 | Oct/9 | 10 | 54.91 | 55.19 | 55.36(0.18) | 55.82(0.22) | 56.23(0.07) | 56.26 | 2.2 | | 8 | 97(-0.9) | 50 | [18] | [25] | [6] | 83 | 6 | UT | 0.1 | HoldLong | | (14) | 7 | 19 | -8 | 11 | 1.5,95 | 59 | | | | |
| 21 | Oct/9 | 9 | 54.91 | 55.19 | 55.26(0.16) | 55.7(0.23) | 56.19(0.14) | 56.16 | 2 | | 8 | 98(-0.3) | 50 | [16] | [32] | [-10] | 85 | 41 | CR | -0.1 | OpenShort? | | (19) | 14 | -29 | -7 | 4 | 1.5,97 | 59 | | 22 | Oct/6 | 15 | 54.8 | 55.01 | 55.17(0.18) | 55.57(0.27) | 56.11(0.43) | 56.32 | 3 | | 7 | 98(-10.4) | 50 | [18] | [63] | [3] | 98 | 141 | UT | 0.4 | HoldLong? | | (21) | 42 | 0 | -5 | 20 | 1.9,100 | 58 | | 23 | Oct/6 | 14 | 54.8 | 55.01 | 55.07(0.2) | 55.42(0.25) | 55.87(0.47) | 56.32 | 3 | | 7 | 108(7.2) | 50 | [20] | [67] | [18] | 108 | 151 | UT | 0.8 | HoldLong | | (19) | 46 | 40 | 3 | 20 | 2.3,100 | 58 | | 24 | Oct/6 | 13 | 54.8 | 55.01 | 54.96(0.18) | 55.28(0.24) | 55.61(0.38) | 56.1 | 2.5 | | 7 | 101(5.7) | 50 | [18] | [57] | [8] | 105 | 129 | UT | 0.9 | HoldLong | | (19) | 37 | 5 | 12 | 20 | 2.2,100 | 58 | | 25 | Oct/6 | 12 | 54.8 | 55.01 | 54.86(0.18) | 55.15(0.16) | 55.4(0.36) | 56.07 | 2.5 | | 7 | 96(14) | 50 | [18] | [51] | [31] | 112 | 135 | UT | 1.4 | HoldLong | | (21) | 35 | 63 | 17 | 20 | 2.5,99 | 58 | | | | |
| 26 | Oct/6 | 11 | 54.8 | 55.01 | 54.76(0.13) | 55.06(0.13) | 55.2(0.33) | 55.73 | 1.8 | | 7 | 82(8.9) | 50 | [13] | [45] | [42] | 100 | 135 | UT | 1.3 | HoldLong | | (16) | 32 | 105 | 14 | 20 | 2.3,92 | 58 | | 27 | Oct/6 | 10 | 54.8 | 55.01 | 54.69(0.11) | 54.99(0.09) | 55.02(0.11) | 55.17 | 0.7 | | 7 | 73(-0.6) | 50 | [11] | [21] | [11] | 70 | 11 | UT | 0.4 | OpenLong | | (9) | 11 | 30 | 2 | 7 | 1.3,87 | 58 | | 28 | Oct/6 | 9 | 54.8 | 55.01 | 54.63(0.02) | 54.99(0) | 54.96(0.04) | 55.01 | 0.4 | | 7 | 73(1) | 30 | [2] | [8] | [0] | 61 | 60 | UT | 0.1 | OpenLong? | | (9) | 4 | -4 | 8 | 4 | 1,86 | 58 | | 29 | Oct/5 | 15 | 54.71 | 54.79 | 54.62(0.02) | 54.94(0.05) | 54.94(0.07) | 55.03 | 0.8 | | 1 | 72(-16.2) | -10 | [2] | [11] | [-5] | 59 | 77 | CR | 0.2 | HoldShort? | | (4) | 7 | -16 | 5 | -5 | 1.1,81 | 48 | | 30 | Oct/5 | 14 | 54.71 | 54.79 | 54.61(0.04) | 54.91(0.15) | 54.9(-0.04) | 55.12 | 1 | | 1 | 88(4.6) | 35 | [4] | [6] | [18] | 63 | 42 | UT | 0.6 | OpenLong | | (2) | -4 | 53 | 4 | -5 | 1.4,78 | 48 | | | | |
| 31 | Oct/5 | 13 | 54.71 | 54.79 | 54.59(0.02) | 54.83(0.11) | 54.92(-0.05) | 54.84 | 0.3 | | 1 | 84(0.8) | -15 | [2] | [2] | [-5] | 38 | 18 | CR | -0.2 | HoldShort | | (2) | -5 | -7 | -8 | -20 | 0.7,70 | 48 | | 32 | Oct/5 | 12 | 54.71 | 54.79 | 54.58(0.04) | 54.77(0.07) | 54.95(0.02) | 54.88 | 0.4 | | 1 | 83(1.8) | 10 | [4] | [8] | [0] | 44 | 16 | RG | -0.2 | Wait | | (4) | 2 | 9 | -16 | -2 | 0.9,71 | 48 | | 33 | Oct/5 | 11 | 54.71 | 54.79 | 54.56(0.02) | 54.73(0.15) | 54.95(0) | 54.83 | 0.3 | | 1 | 81(1.4) | -10 | [2] | [9] | [-5] | 50 | 31 | CR | -0.3 | HoldShort | | (2) | 0 | -4 | -11 | -16 | 0.8,80 | 48 | | 34 | Oct/5 | 10 | 54.71 | 54.79 | 54.55(-0.02) | 54.65(0.13) | 54.94(0.02) | 54.85 | 0.3 | | 1 | 80(-2.4) | -50 | [-2] | [9] | [-22] | 63 | 74 | RG | -0.3 | Wait | | (2) | 2 | -65 | 1 | -5 | 0.9,90 | 48 | | 35 | Oct/5 | 9 | 54.71 | 54.79 | 54.56(0.06) | 54.58(0.22) | 54.93(0.37) | 55.2 | 1.2 | | 1 | 82(10) | 50 | [6] | [51] | [19] | 93 | 152 | UT | 0.8 | OpenLong? | | (4) | 37 | 39 | 14 | 20 | 1.9,95 | 48 | | | | |
| 36 | Oct/4 | 15 | 54.73 | 54.71 | 54.53(0.04) | 54.46(0.13) | 54.73(0.26) | 54.99 | 0.6 | | -0 | 72(12.1) | 45 | [4] | [35] | [19] | 82 | 105 | UT | 0.9 | OpenLong? | | (2) | 26 | 36 | 21 | 20 | 1.6,92 | 52 | | 37 | Oct/4 | 14 | 54.73 | 54.71 | 54.51(0.02) | 54.39(0.13) | 54.59(0.13) | 54.8 | 0.2 | | -0 | 60(0.6) | 10 | [2] | [21] | [4] | 60 | 63 | RG | 0.8 | SmallShort | | (4) | 13 | -9 | 32 | 20 | 1,85 | 52 | | 38 | Oct/4 | 13 | 54.73 | 54.71 | 54.5(0.02) | 54.32(0.06) | 54.52(0.29) | 54.85 | 0.3 | | -0 | 60(2.5) | 35 | [2] | [34] | [16] | 50 | 111 | UT | 1.2 | OpenLong | | (0) | 29 | 19 | 33 | 20 | 1.3,67 | 52 | | 39 | Oct/4 | 12 | 54.73 | 54.71 | 54.5(0) | 54.29(-0.04) | 54.36(0.28) | 54.75 | 0 | | -0 | 57(-0.5) | 25 | [0] | [27] | [37] | 20 | 119 | UR | 1.5 | SmallShort | | (2) | 28 | 86 | 21 | 20 | 1,45 | 52 | | 40 | Oct/4 | 11 | 54.73 | 54.71 | 54.49(-0.07) | 54.31(-0.07) | 54.21(0.02) | 54.3 | -0.9 | | -0 | 58(-2.8) | -20 | [-7] | [-2] | [6] | -35 | 44 | DP | 0.3 | OpenShort | | (-4) | 2 | 7 | 17 | 13 | -0.7,33 | 52 | | | | |
| 41 | Oct/4 | 10 | 54.73 | 54.71 | 54.53(-0.07) | 54.35(-0.07) | 54.2(-0.02) | 54.26 | -1 | | -0 | 60(-5.5) | -35 | [-7] | [-6] | [-9] | -49 | 14 | DT | 0.2 | OpenShort | | (-7) | -2 | -34 | 13 | 4 | -1,26 | 52 | | 42 | Oct/4 | 9 | 54.73 | 54.71 | 54.57(-0.07) | 54.39(-0.02) | 54.21(0.17) | 54.44 | -0.6 | | -0 | 66(-6.5) | 25 | [-7] | [15] | [25] | -43 | 91 | UR | 0.8 | SmallShort? | | (-7) | 17 | 67 | 13 | 7 | -0.4,17 | 52 | | 43 | Oct/3 | 15 | 54.76 | 54.63 | 54.61(-0.11) | 54.4(-0.09) | 54.12(-0.18) | 54.09 | -1.2 | | -5 | 72(8.4) | -50 | [-11] | [-27] | [2] | -86 | -36 | DP | -0.1 | OpenShort? | | (-11) | -18 | 11 | -2 | -20 | -1.6,4 | 47 | | 44 | Oct/3 | 14 | 54.76 | 54.63 | 54.67(-0.16) | 54.45(-0.17) | 54.22(-0.35) | 54.03 | -1.3 | | -5 | 64(-7) | -50 | [-17] | [-51] | [-9] | -88 | -47 | DT | -0.5 | HoldShort | | (-13) | -36 | -23 | -2 | -15 | -1.8,7 | 47 | | 45 | Oct/3 | 13 | 54.76 | 54.63 | 54.76(-0.13) | 54.54(-0.09) | 54.41(-0.17) | 54.15 | -1.1 | | -5 | 71(-3.4) | -50 | [-13] | [-27] | [-11] | -83 | -23 | DT | -0.7 | HoldShort | | (-16) | -18 | -21 | -9 | -20 | -1.6,7 | 47 | | | | |
| 46 | Oct/3 | 12 | 54.76 | 54.63 | 54.83(-0.13) | 54.59(-0.05) | 54.5(-0.15) | 54.26 | -0.9 | | -5 | 74(-2.8) | -50 | [-13] | [-23] | [5] | -79 | -8 | DP | -0.6 | OpenShort | | (-13) | -16 | 29 | -16 | -20 | -1.4,6 | 47 | | 47 | Oct/3 | 11 | 54.76 | 54.63 | 54.9(-0.16) | 54.62(-0.13) | 54.58(-0.2) | 54.11 | -1.2 | | -5 | 77(0.1) | -50 | [-17] | [-33] | [-33] | -83 | -29 | DT | -1.1 | HoldShort | | (-17) | -21 | -85 | -6 | -20 | -1.9,15 | 47 | | 48 | Oct/3 | 10 | 54.76 | 54.63 | 54.99(-0.09) | 54.69(0.02) | 54.69(0.05) | 54.56 | -0.4 | | -5 | 77(-3.7) | -50 | [-9] | [2] | [-27] | -57 | 23 | RG | -0.3 | Wait | | (-11) | 5 | -69 | -19 | -13 | -1,18 | 47 | | 49 | Oct/3 | 9 | 54.76 | 54.63 | 55.04(-0.05) | 54.68(0.02) | 54.66(-0.02) | 54.93 | 0.3 | | -5 | 81(-1.1) | -25 | [-5] | [-4] | [18] | -31 | 26 | DP | 0.6 | OpenShort? | | (-7) | -2 | 53 | -10 | 20 | -0.2,24 | 47 | | 50 | Oct/2 | 15 | 54.85 | 54.71 | 55.07(-0.05) | 54.67(-0.05) | 54.67(-0.04) | 54.65 | -0.4 | | -5 | 82(0.6) | -40 | [-5] | [-9] | [-2] | -66 | -39 | DT | -0 | OpenShort? | | (-7) | -4 | 4 | -22 | 5 | -0.9,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|