|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $37.5800 One month high (close): $44.1300
APA Daily Change: 0.24% Daily StdDev 2.15% APA EMA_5_Trend: 0.58% 10Minute StdDev: $0.316
Latest Price : $38.95(0.24%) | Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.8)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 14 | 40.33 | 39.18 | 38.87(0.1) | 38.67(-0.08) | 38.47(0.03) | 38.66 | -1 | | -14 | 17(-4.5) | -20 | [5] | [-3] | [4] | -36 | -143 | RG | 0.7 | Wait | | (-2) | 1 | 2 | 14 | 5 | -0.7,32 | 45 | Sample size 10 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -0.47%(70%)
Daily Trend: %
Up Forces: 38.87(hourly_sma_20 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 38.67(hourly_sma_10 0.03%) 39.18(daily_ema_10 1.35%) 40.33(daily_ema_20 4.32%)
|
| | | 2 | Oct/11 | 13 | 40.33 | 39.18 | 38.83(0.08) | 38.7(-0.03) | 38.46(-0.1) | 38.64 | -1 | | -14 | 22(-2.5) | -25 | [4] | [-8] | [7] | -45 | -154 | RG | 0.5 | Wait | | (5) | -5 | 21 | 1 | -3 | -0.5,18 | 45 | | 3 | Oct/11 | 12 | 40.33 | 39.18 | 38.8(0.08) | 38.71(-0.18) | 38.5(-0.23) | 38.47 | -1.1 | | -14 | 24(-2.5) | -25 | [4] | [-17] | [5] | -64 | -226 | RG | -0.1 | Wait | | (4) | -11 | 26 | -18 | -3 | -0.8,6 | 45 | | 4 | Oct/11 | 11 | 40.33 | 39.18 | 38.77(0.05) | 38.78(-0.26) | 38.59(-0.44) | 38.26 | -1.2 | | -14 | 27(-1.2) | -50 | [2] | [-29] | [-13] | -78 | -287 | DR | -0.7 | HoldShort | | (2) | -21 | -14 | -30 | -20 | -1.1,0 | 45 | | 5 | Oct/11 | 10 | 40.33 | 39.18 | 38.75(0.1) | 38.88(-0.23) | 38.76(-0.28) | 38.37 | -1.2 | | -14 | 28(-3.8) | -50 | [5] | [-20] | [-16] | -48 | -270 | DR | -0.8 | OpenShort | | (2) | -13 | -23 | -29 | -20 | -0.8,22 | 45 | | | | |
| 6 | Oct/11 | 9 | 40.33 | 39.18 | 38.71(0.18) | 38.97(-0.13) | 38.87(-0.18) | 38.56 | -1 | | -14 | 32(-5.4) | -45 | [8] | [-13] | [-18] | -11 | -263 | DR | -0.6 | OpenShort? | | (6) | -8 | -35 | -19 | -20 | -0.3,47 | 45 | | 7 | Oct/10 | 15 | 40.48 | 39.5 | 38.64(0.16) | 39.02(-0.03) | 38.94(0.03) | 38.85 | -0.9 | | -13 | 37(0.5) | -25 | [7] | [-0] | [-8] | 13 | -100 | DR | -0.1 | OpenShort? | | (11) | 1 | -10 | -11 | -20 | 0.3,55 | 39 | | 8 | Oct/10 | 14 | 40.48 | 39.5 | 38.58(0.16) | 39.03(-0.08) | 38.93(-0.1) | 38.93 | -0.9 | | -13 | 36(-1.2) | -40 | [7] | [-7] | [-4] | 39 | -82 | DR | 0 | OpenShort | | (9) | -4 | -10 | -3 | -8 | 0.5,76 | 39 | | 9 | Oct/10 | 13 | 40.48 | 39.5 | 38.52(0.18) | 39.03(0) | 38.97(-0.1) | 39.01 | -0.8 | | -13 | 38(-0.6) | -25 | [8] | [-5] | [1] | 45 | -61 | RG | 0.1 | Wait | | (9) | -4 | 2 | -1 | 0 | 0.7,77 | 39 | | 10 | Oct/10 | 12 | 40.48 | 39.5 | 38.45(0.16) | 39.06(-0.03) | 39.01(-0.18) | 38.99 | -0.8 | | -13 | 38(-0.3) | -35 | [7] | [-10] | [-0] | 46 | -51 | RG | -0 | Wait | | (9) | -8 | 7 | -9 | -15 | 0.8,76 | 39 | | | | |
| 11 | Oct/10 | 11 | 40.48 | 39.5 | 38.39(0.16) | 39.07(0.28) | 39.08(-0.08) | 38.93 | -0.9 | | -13 | 39(-0.1) | -30 | [7] | [1] | [-1] | 49 | -28 | CR | -0.2 | HoldShort | | (8) | -4 | 19 | -11 | -20 | 0.8,79 | 39 | | 12 | Oct/10 | 10 | 40.48 | 39.5 | 38.33(0.1) | 38.96(0.21) | 39.11(-0.1) | 38.77 | -0.9 | | -13 | 39(0.1) | -50 | [4] | [-2] | [-23] | 49 | -7 | DR | -0.5 | OpenShort | | (6) | -4 | -43 | -14 | -20 | 0.6,84 | 39 | | 13 | Oct/10 | 9 | 40.48 | 39.5 | 38.29(0.13) | 38.88(0.31) | 39.11(0) | 39.13 | -0.7 | | -13 | 39(1.4) | -40 | [6] | [5] | [-6] | 74 | 99 | CR | -0 | HoldShort? | | (8) | 0 | -9 | -5 | -20 | 1.2,94 | 39 | | 14 | Oct/9 | 15 | 40.74 | 39.71 | 38.24(0.21) | 38.76(0.36) | 39.15(0.1) | 39.21 | -0.8 | | -12 | 37(1.7) | -10 | [9] | [12] | [-4] | 81 | 78 | CR | 0.1 | OpenShort? | | (8) | 4 | -16 | -3 | 20 | 1.4,96 | 36 | | 15 | Oct/9 | 14 | 40.74 | 39.71 | 38.16(0.21) | 38.62(0.47) | 39.11(0.18) | 39.34 | -0.8 | | -12 | 35(3.2) | 10 | [9] | [18] | [12] | 90 | 157 | RG | 0.4 | Wait | | (11) | 8 | 33 | -6 | 20 | 1.8,95 | 36 | | | | |
| 16 | Oct/9 | 13 | 40.74 | 39.71 | 38.08(0.18) | 38.44(0.47) | 39.04(0.59) | 39.07 | -0.9 | | -12 | 32(1.7) | 5 | [8] | [36] | [4] | 88 | 228 | RG | 0.1 | Wait | | (9) | 26 | 15 | -7 | 5 | 1.7,95 | 36 | | 17 | Oct/9 | 12 | 40.74 | 39.71 | 38.01(0.18) | 38.26(0.34) | 38.81(0.49) | 38.95 | -1 | | -12 | 31(2.2) | -10 | [8] | [28] | [-7] | 89 | 195 | CR | 0.3 | OpenShort | | (9) | 21 | -26 | -12 | 20 | 1.7,96 | 36 | | 18 | Oct/9 | 11 | 40.74 | 39.71 | 37.94(0.16) | 38.13(0.39) | 38.62(0.68) | 39.17 | -0.9 | | -12 | 28(4.8) | 10 | [7] | [38] | [19] | 109 | 328 | RG | 1.1 | SmallShort | | (10) | 30 | 18 | 24 | 20 | 2.4,99 | 36 | | 19 | Oct/9 | 10 | 40.74 | 39.71 | 37.88(0.16) | 37.98(0.34) | 38.36(0.55) | 39.02 | -0.9 | | -12 | 24(4.3) | 10 | [7] | [31] | [12] | 108 | 279 | RG | 1.5 | SmallShort | | (8) | 24 | -5 | 19 | 20 | 2.7,90 | 36 | | 20 | Oct/9 | 9 | 40.74 | 39.71 | 37.82(0.13) | 37.85(0.37) | 38.15(0.82) | 39.06 | -0.9 | | -12 | 19(8.3) | 5 | [6] | [43] | [69] | 125 | 400 | RG | 2.6 | SmallShort? | | (9) | 36 | 153 | 36 | 20 | 3.5,87 | 36 | | | | |
| 21 | Oct/6 | 15 | 40.93 | 39.89 | 37.77(-0.11) | 37.85(0) | 37.84(0.32) | 37.83 | -1.6 | | -15 | 11(-3.2) | -50 | [-5] | [9] | [-2] | 38 | 196 | RG | -0.1 | Wait? | | (-2) | 14 | -20 | 17 | 16 | 0.3,80 | 26 | | 22 | Oct/6 | 14 | 40.93 | 39.89 | 37.81(-0.21) | 37.71(0.03) | 37.72(0.24) | 37.99 | -1.5 | | -15 | 14(-10.2) | -50 | [-9] | [5] | [14] | 52 | 300 | UR | 1 | SmallShort | | (-4) | 11 | 12 | 36 | 20 | 0.7,84 | 26 | | 23 | Oct/6 | 13 | 40.93 | 39.89 | 37.89(-0.18) | 37.7(-0.05) | 37.63(0.08) | 37.89 | -1.6 | | -15 | 24(-5) | -50 | [-8] | [-3] | [8] | 17 | 187 | DP | 0.6 | OpenShort | | (-11) | 4 | -4 | 33 | 20 | 0,67 | 26 | | 24 | Oct/6 | 12 | 40.93 | 39.89 | 37.96(-0.18) | 37.72(0.08) | 37.6(0.16) | 37.92 | -1.6 | | -15 | 29(-4.1) | -50 | [-8] | [3] | [20] | -12 | 196 | UR | 0.6 | SmallShort | | (-9) | 7 | 45 | 19 | 20 | -0.1,41 | 26 | | 25 | Oct/6 | 11 | 40.93 | 39.89 | 38.03(-0.26) | 37.69(-0.05) | 37.54(-0.11) | 37.56 | -1.8 | | -15 | 33(-3.7) | -50 | [-11] | [-13] | [14] | -55 | 96 | DP | 0 | OpenShort | | (-11) | -5 | 43 | 3 | -5 | -0.7,13 | 26 | | | | |
| 26 | Oct/6 | 10 | 40.93 | 39.89 | 38.13(-0.29) | 37.71(-0.16) | 37.58(-0.42) | 37.22 | -2 | | -15 | 37(0.3) | -50 | [-13] | [-29] | [-22] | -81 | -68 | DT | -0.5 | HoldShort | | (-16) | -18 | -45 | -5 | -20 | -1.3,2 | 26 | | 27 | Oct/6 | 9 | 40.93 | 39.89 | 38.24(-0.18) | 37.77(0.03) | 37.74(-0.08) | 37.58 | -1.8 | | -15 | 37(-1.5) | -50 | [-8] | [-9] | [-8] | -69 | -22 | DT | -0.2 | OpenShort? | | (-10) | -4 | -16 | -2 | -20 | -0.9,4 | 26 | | 28 | Oct/5 | 15 | 41.26 | 40.18 | 38.31(-0.23) | 37.76(-0.05) | 37.77(-0.21) | 37.71 | -1.9 | | -16 | 38(-2.5) | -50 | [-10] | [-16] | [-1] | -63 | 5 | DT | -0.1 | OpenShort? | | (-10) | -9 | -1 | -2 | -3 | -0.8,7 | 30 | | 29 | Oct/5 | 14 | 41.26 | 40.18 | 38.4(-0.21) | 37.78(-0.03) | 37.85(0.05) | 37.72 | -1.9 | | -16 | 41(-0.4) | -50 | [-9] | [-4] | [0] | -66 | 26 | DT | -0.2 | OpenShort | | (-12) | 2 | 2 | -2 | -5 | -0.9,7 | 30 | | 30 | Oct/5 | 13 | 41.26 | 40.18 | 38.48(-0.21) | 37.79(-0.11) | 37.83(-0.03) | 37.7 | -1.9 | | -16 | 41(0) | -50 | [-9] | [-10] | [-3] | -64 | -13 | DT | -0.2 | OpenShort | | (-10) | -1 | -12 | -1 | 19 | -1,11 | 30 | | | | |
| 31 | Oct/5 | 12 | 41.26 | 40.18 | 38.56(-0.23) | 37.83(-0.21) | 37.84(0.08) | 37.8 | -1.9 | | -16 | 41(-0.4) | -50 | [-10] | [-7] | [-1] | -58 | 31 | DT | -0.1 | OpenShort | | (-10) | 4 | -17 | 9 | 20 | -1,17 | 30 | | 32 | Oct/5 | 11 | 41.26 | 40.18 | 38.65(-0.21) | 37.91(-0.42) | 37.81(0.16) | 37.94 | -1.8 | | -16 | 42(-0.3) | -50 | [-9] | [-8] | [4] | -59 | 51 | DP | 0.2 | OpenShort | | (-11) | 7 | -16 | 9 | 20 | -0.9,14 | 30 | | 33 | Oct/5 | 10 | 41.26 | 40.18 | 38.73(-0.18) | 38.07(-0.31) | 37.75(0.13) | 38.07 | -1.7 | | -16 | 42(-0.5) | -45 | [-8] | [-7] | [24] | -62 | 25 | DP | 0.4 | OpenShort | | (-9) | 6 | 54 | 12 | 20 | -0.9,11 | 30 | | 34 | Oct/5 | 9 | 41.26 | 40.18 | 38.8(-0.28) | 38.19(-0.44) | 37.7(-0.13) | 37.64 | -2 | | -16 | 42(1) | -50 | [-12] | [-22] | [-5] | -85 | -71 | DT | -0.1 | HoldShort? | | (-13) | -6 | -17 | 4 | 0 | -1.5,3 | 30 | | 35 | Oct/4 | 15 | 41.61 | 40.44 | 38.91(-0.33) | 38.36(-0.47) | 37.75(-0.16) | 37.78 | -2.2 | | -17 | 41(-2.5) | -50 | [-14] | [-25] | [7] | -85 | -23 | DP | 0 | OpenShort? | | (-13) | -7 | 21 | 3 | -3 | -1.5,3 | 28 | | | | |
| 36 | Oct/4 | 14 | 41.61 | 40.44 | 39.04(-0.46) | 38.54(-0.41) | 37.81(-0.55) | 37.61 | -2.3 | | -17 | 44(-3.5) | -50 | [-20] | [-42] | [-9] | -98 | -73 | DT | -0.3 | HoldShort | | (-16) | -24 | -5 | 1 | -20 | -1.9,0 | 28 | | 37 | Oct/4 | 13 | 41.61 | 40.44 | 39.22(-0.43) | 38.7(-0.41) | 38.02(-0.96) | 37.65 | -2.3 | | -17 | 47(-1) | -50 | [-19] | [-60] | [-18] | -98 | -224 | DT | -0.4 | HoldShort | | (-23) | -42 | -26 | -2 | -20 | -1.9,0 | 28 | | 38 | Oct/4 | 12 | 41.61 | 40.44 | 39.39(-0.43) | 38.86(-0.44) | 38.39(-0.75) | 37.86 | -2.1 | | -17 | 48(-0.5) | -50 | [-19] | [-51] | [-7] | -95 | -165 | DT | -0.6 | HoldShort | | (-20) | -33 | 1 | -4 | -20 | -1.8,0 | 28 | | 39 | Oct/4 | 11 | 41.61 | 40.44 | 39.56(-0.45) | 39.03(-0.36) | 38.68(-0.8) | 37.85 | -2.1 | | -17 | 49(0.5) | -50 | [-20] | [-52] | [-25] | -100 | -199 | DT | -1 | CloseShort | | (-21) | -35 | -32 | -17 | -20 | -2,0 | 28 | | 40 | Oct/4 | 10 | 41.61 | 40.44 | 39.74(-0.4) | 39.17(-0.33) | 38.99(-0.76) | 38.11 | -2 | | -17 | 48(1.1) | -50 | [-17] | [-49] | [-31] | -92 | -215 | DT | -1 | OpenShort | | (-20) | -33 | -58 | -10 | -20 | -1.9,6 | 28 | | | | |
| 41 | Oct/4 | 9 | 41.61 | 40.44 | 39.9(-0.35) | 39.3(-0.23) | 39.29(-0.23) | 38.59 | -1.7 | | -17 | 47(-0.9) | -50 | [-15] | [-23] | [-44] | -82 | -61 | DT | -0.8 | HoldShort? | | (-18) | -10 | -113 | -5 | -20 | -1.6,8 | 28 | | 42 | Oct/3 | 15 | 41.95 | 40.81 | 40.04(-0.3) | 39.39(0.03) | 39.38(0.13) | 39.54 | -1.4 | | -15 | 48(-8.4) | -50 | [-13] | [-0] | [12] | -49 | 185 | UR | 0.2 | SmallShort? | | (-12) | 6 | 26 | 5 | 20 | -0.6,16 | 40 | | 43 | Oct/3 | 14 | 41.95 | 40.81 | 40.16(-0.4) | 39.38(-0.08) | 39.33(-0.1) | 39.32 | -1.6 | | -15 | 57(-5.6) | -50 | [-18] | [-14] | [0] | -62 | 146 | DT | -0 | OpenShort | | (-17) | -5 | -1 | 6 | -5 | -0.9,11 | 40 | | 44 | Oct/3 | 13 | 41.95 | 40.81 | 40.32(-0.37) | 39.41(-0.15) | 39.37(0.03) | 39.33 | -1.6 | | -15 | 62(-3.2) | -50 | [-17] | [-9] | [-7] | -67 | 108 | DT | -0 | OpenShort | | (-19) | 1 | -27 | 4 | 13 | -1,8 | 40 | | 45 | Oct/3 | 12 | 41.95 | 40.81 | 40.47(-0.32) | 39.47(-0.15) | 39.36(0.13) | 39.56 | -1.4 | | -15 | 65(-2.6) | -50 | [-14] | [-4] | [21] | -63 | 115 | DP | 0.2 | OpenShort | | (-17) | 6 | 47 | 4 | 20 | -0.8,7 | 40 | | | | |
| 46 | Oct/3 | 11 | 41.95 | 40.81 | 40.6(-0.42) | 39.53(-0.53) | 39.31(-0.23) | 39.17 | -1.7 | | -15 | 68(-1.2) | -50 | [-19] | [-30] | [-1] | -80 | -7 | DT | -0.1 | HoldShort | | (-18) | -10 | -16 | 3 | 20 | -1.3,3 | 40 | | 47 | Oct/3 | 10 | 41.95 | 40.81 | 40.77(-0.37) | 39.74(-0.43) | 39.4(-0.05) | 39.3 | -1.6 | | -15 | 69(-1.1) | -50 | [-17] | [-19] | [-6] | -80 | -19 | DT | -0.1 | HoldShort | | (-20) | -2 | -23 | 4 | 10 | -1.3,3 | 40 | | 48 | Oct/3 | 9 | 41.95 | 40.81 | 40.92(-0.37) | 39.91(-0.45) | 39.42(-0.08) | 39.49 | -1.5 | | -15 | 70(0.6) | -50 | [-17] | [-21] | [7] | -76 | -17 | DP | 0.1 | OpenShort? | | (-18) | -4 | 29 | -25 | 13 | -1.2,4 | 40 | | 49 | Oct/2 | 15 | 42.23 | 41.07 | 41.07(-0.39) | 40.09(-0.55) | 39.45(-0.33) | 39.25 | -1.9 | | -16 | 70(0.3) | -50 | [-18] | [-36] | [-12] | -90 | -147 | DT | -0.2 | HoldShort? | | (-19) | -15 | -14 | -30 | -20 | -1.6,0 | 31 | | 50 | Oct/2 | 14 | 42.23 | 41.07 | 41.23(-0.39) | 40.31(-0.47) | 39.58(-0.43) | 39.37 | -1.8 | | -16 | 69(3.2) | -50 | [-17] | [-38] | [-18] | -93 | -183 | DT | -0.2 | OpenShort | | (-18) | -19 | -23 | -31 | -20 | -1.7,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|