UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $44.2700 One month high (close): $48.9400

UBER Daily Change: 0.02% Daily StdDev 1.92% UBER EMA_5_Trend: 0.75% 10Minute StdDev: $0.7875

Latest Price : $46.64(0.02%)

Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	14	45.78	45.65	45.92(0.15)	46.51(0.22)	46.65(-0.15)	46.51	0.6	-1	58(-0.4)	20	[8]	[1]	[-2]	55	-69	CR	-0.2	HoldShort	(5)	-8	7	-11	-20	0.8,85	62
Daily Trend: % Up Forces: Down Forces: 45.78(daily_ema_20 -1.57%) Support Levels: 45.92(hourly_sma_20 -1.27%) 45.65(weak_daily_ema_10 -1.85%) Resistance Levels:

2	Oct/11	13	45.78	45.65	45.85(0.2)	46.41(0.24)	46.72(-0.02)	46.44	0.5	-1	59(-2.6)	25	[10]	[9]	[-12]	60	-87	CR	-0.4	HoldShort	(7)	-1	-20	-10	-20	0.8,90	62
3	Oct/11	12	45.78	45.65	45.76(0.24)	46.3(0.33)	46.73(-0.06)	46.63	0.7	-1	61(-2.5)	15	[13]	[10]	[-10]	77	-80	CR	-0.1	OpenShort	(11)	-3	-22	-6	-15	1.2,97	62
4	Oct/11	11	45.78	45.65	45.65(0.24)	46.15(0.46)	46.76(0.21)	46.84	0.9	-1	64(2.5)	50	[13]	[27]	[1]	88	61	UT	0.1	OpenLong	(14)	11	0	-1	8	1.5,100	62
5	Oct/11	10	45.78	45.65	45.54(0.24)	45.94(0.44)	46.66(0.63)	46.84	0.9	-1	61(2)	50	[13]	[48]	[4]	89	203	UT	0.2	OpenLong	(12)	33	2	-3	20	1.7,96	62

6	Oct/11	9	45.78	45.65	45.43(0.29)	45.74(0.42)	46.37(0.56)	46.82	0.9	-1	59(2.5)	50	[15]	[45]	[17]	94	152	UT	0.6	OpenLong?	(14)	29	32	1	20	1.9,96	62
7	Oct/10	15	45.84	45.49	45.3(0.27)	45.55(0.13)	46.11(0.48)	46.52	0.5	-2	57(4.1)	50	[14]	[34]	[4]	91	110	UT	0.6	OpenLong?	(13)	25	-23	16	20	1.8,96	49
8	Oct/10	14	45.84	45.49	45.18(0.36)	45.49(0.29)	45.89(0.9)	46.74	0.7	-2	53(5.7)	50	[18]	[59]	[26]	98	210	UT	1.3	OpenLong	(14)	46	36	17	20	2.3,90	49
9	Oct/10	9	45.84	45.49	45.02(0.22)	45.36(0.11)	45.48(0.55)	46.4	0.4	-2	47(1.9)	50	[11]	[35]	[50]	91	225	UT	1.5	OpenLong?	(15)	28	112	20	20	2.3,83	49
10	Oct/9	15	45.89	45.25	44.92(0.09)	45.31(-0.04)	45.23(0.27)	45.37	-0.4	-8	45(4.8)	-20	[5]	[14]	[-3]	43	76	CR	0.2	HoldShort?	(6)	14	-16	11	9	0.8,73	38

11	Oct/9	14	45.89	45.25	44.88(0.04)	45.33(0.09)	45.11(0.27)	45.52	-0.3	-8	40(1.3)	-5	[2]	[16]	[11]	46	168	RG	0.7	Wait	(5)	14	20	16	20	1.1,68	38
12	Oct/9	13	45.89	45.25	44.86(0.07)	45.29(0.15)	44.99(-0.22)	45.34	-0.4	-8	39(0.7)	-25	[4]	[-7]	[9]	31	-20	RG	0.6	Wait	(2)	-11	30	6	-20	0.9,58	38
13	Oct/9	12	45.89	45.25	44.86(0)	45.22(0.13)	45.09(-0.31)	45.07	-0.6	-8	38(0.1)	-50	[0]	[-13]	[2]	11	-31	DP	-0	OpenShort	(1)	-16	24	-10	-20	0.4,51	38
14	Oct/9	11	45.89	45.25	44.83(-0.04)	45.16(0.04)	45.23(-0.37)	44.85	-0.7	-8	38(-0.6)	-50	[-2]	[-19]	[-5]	-1	-55	DT	-0.7	OpenShort	(-1)	-19	11	-31	-20	0,49	38
15	Oct/9	10	45.89	45.25	44.85(-0.07)	45.14(0.04)	45.4(-0.35)	44.75	-0.8	-8	39(-0.3)	-50	[-4]	[-18]	[-20]	13	-38	DT	-1.2	OpenShort	(-3)	-18	-25	-28	-20	-0.2,68	38

16	Oct/9	9	45.89	45.25	44.88(0.07)	45.12(0.18)	45.56(-0.04)	44.98	-0.6	-8	39(-0.1)	-50	[4]	[3]	[-36]	41	-63	CR	-1	HoldShort?	(-1)	-2	-89	-19	-20	0.2,86	38
17	Oct/6	15	46.05	45.2	44.85(0.11)	45.04(0.36)	45.58(0.51)	45.81	-0.2	-7	39(3.4)	10	[6]	[38]	[5]	93	230	RG	0.4	Wait?	(8)	26	3	3	20	1.7,100	46
18	Oct/6	14	46.05	45.2	44.8(0.16)	44.88(0.45)	45.35(0.6)	45.78	-0.2	-7	36(3.3)	30	[8]	[45]	[10]	98	208	UT	0.8	OpenLong	(5)	31	13	15	20	1.9,100	46
19	Oct/6	13	46.05	45.2	44.73(0.11)	44.68(0.34)	45.08(0.42)	45.66	-0.3	-7	32(3.3)	20	[6]	[32]	[18]	98	204	UT	1.2	OpenLong	(8)	21	17	30	20	2,98	46
20	Oct/6	12	46.05	45.2	44.68(0.11)	44.53(0.23)	44.89(0.47)	45.5	-0.4	-7	29(3.5)	20	[6]	[32]	[26]	84	188	UT	1.5	OpenLong	(5)	24	35	33	20	2,84	46

21	Oct/6	11	46.05	45.2	44.63(0.04)	44.43(0.02)	44.68(0.43)	45.18	-0.6	-7	26(1.1)	10	[2]	[24]	[30]	52	191	RG	1.4	SmallShort	(2)	22	56	16	20	1.5,64	46
22	Oct/6	10	46.05	45.2	44.63(0)	44.42(-0.07)	44.49(0.18)	44.67	-1	-7	24(0)	-0	[0]	[8]	[16]	9	57	UR	0.5	SmallShort	(0)	9	31	13	20	0.2,54	46
23	Oct/6	9	46.05	45.2	44.61(-0.07)	44.45(-0.13)	44.41(0.27)	44.39	-1.2	-7	24(-0.4)	-50	[-4]	[10]	[-8]	-16	94	RG	-0.1	Wait?	(-1)	14	-37	15	20	-0.6,49	46
24	Oct/5	15	46.12	45.07	44.64(-0.07)	44.51(-0.11)	44.29(0.29)	44.73	-1	-10	25(-2.5)	-25	[-4]	[11]	[18]	3	168	UR	1.2	SmallShort?	(-1)	15	29	26	20	0.3,45	37
25	Oct/5	14	46.12	45.07	44.67(-0.11)	44.56(-0.16)	44.16(-0.07)	44.47	-1.1	-10	27(-2.4)	-50	[-6]	[-9]	[15]	-30	55	DP	0.8	OpenShort	(-5)	-4	27	25	20	-0.5,33	37

26	Oct/5	13	46.12	45.07	44.72(-0.11)	44.63(-0.09)	44.19(-0.36)	44.23	-1.3	-10	30(-0.3)	-50	[-6]	[-22]	[-2]	-60	-88	DT	0.1	OpenShort	(-8)	-18	4	6	-20	-1.1,18	37
27	Oct/5	12	46.12	45.07	44.77(-0.13)	44.67(-0.09)	44.35(-0.29)	44.19	-1.3	-10	30(0.5)	-50	[-7]	[-19]	[8]	-74	-69	DP	-0.4	OpenShort	(-5)	-15	41	-12	-20	-1.3,9	37
28	Oct/5	11	46.12	45.07	44.83(-0.18)	44.71(-0.16)	44.48(-0.56)	43.82	-1.6	-10	30(4)	-50	[-9]	[-35]	[-27]	-105	-189	DT	-1.6	HoldShort	(-9)	-28	-34	-36	-20	-2.4,5	37
29	Oct/5	10	46.12	45.07	44.91(-0.18)	44.78(-0.11)	44.73(-0.53)	44.12	-1.4	-10	26(0)	-50	[-9]	[-32]	[-27]	-79	-131	DT	-1.7	HoldShort	(-8)	-27	-51	-25	-20	-2.1,24	37
30	Oct/5	9	46.12	45.07	44.99(-0.11)	44.83(-0.02)	44.97(-0.22)	44.58	-1.1	-10	26(-1.2)	-50	[-6]	[-13]	[-22]	-39	-33	DT	-1.1	OpenShort?	(-6)	-11	-50	-15	-20	-1.1,39	37

31	Oct/4	15	46.21	45.07	45.04(-0.11)	44.84(0.07)	45.07(0.18)	45.04	-0.8	-11	27(-4.3)	-50	[-6]	[8]	[8]	4	160	UR	-0.1	SmallShort?	(-3)	9	19	0	18	0,54	35
32	Oct/4	14	46.21	45.07	45.09(-0.13)	44.81(0.09)	44.99(0.09)	44.87	-1	-11	31(-3.4)	-50	[-7]	[4]	[-6]	-4	104	RG	-0.3	Wait	(-6)	5	-16	6	-16	-0.5,59	35
33	Oct/4	13	46.21	45.07	45.15(-0.11)	44.81(0)	44.95(0.27)	45.02	-0.9	-11	34(-3)	-50	[-6]	[11]	[-2]	6	151	RG	0.1	Wait	(-6)	14	-26	25	20	-0.3,63	35
34	Oct/4	12	46.21	45.07	45.2(-0.09)	44.81(0)	44.83(0.34)	45.26	-0.7	-11	37(-2.3)	-40	[-5]	[15]	[15]	3	189	UR	0.8	SmallShort	(-4)	17	12	25	20	0.1,50	35
35	Oct/4	11	46.21	45.07	45.24(-0.13)	44.77(-0.09)	44.68(0.2)	45.15	-0.8	-11	40(-3.2)	-35	[-7]	[5]	[28]	-22	163	UR	0.9	SmallShort	(-5)	10	58	21	20	-0.2,33	35

36	Oct/4	10	46.21	45.07	45.3(-0.18)	44.81(-0.18)	44.59(-0.11)	44.63	-1.1	-11	43(-0.7)	-50	[-9]	[-14]	[0]	-68	4	DT	0.1	OpenShort	(-9)	-6	-3	4	9	-1.1,10	35
37	Oct/4	9	46.21	45.07	45.38(-0.22)	44.89(-0.11)	44.64(0.11)	44.66	-1.1	-11	44(-2.4)	-50	[-11]	[-1]	[9]	-73	94	DP	0	OpenShort?	(-10)	6	26	2	0	-1.2,7	35
38	Oct/3	15	46.27	45.22	45.48(-0.24)	44.94(-0.22)	44.59(-0.27)	44.43	-1.4	-12	46(-1.9)	-50	[-12]	[-25]	[-7]	-84	-53	DT	-0.3	HoldShort?	(-12)	-14	-13	1	-20	-1.6,6	33
39	Oct/3	14	46.27	45.22	45.59(-0.2)	45.04(-0.27)	44.71(-0.38)	44.55	-1.3	-12	48(2.1)	-50	[-10]	[-31]	[-7]	-80	-122	DT	-0.2	OpenShort	(-13)	-19	-20	9	-20	-1.6,10	33
40	Oct/3	13	46.27	45.22	45.68(-0.17)	45.16(-0.2)	44.88(-0.31)	44.73	-1.1	-12	46(1.5)	-50	[-9]	[-25]	[-1]	-79	-117	DT	-0.2	OpenShort	(-8)	-16	-2	5	-20	-1.5,9	33

41	Oct/3	12	46.27	45.22	45.76(-0.15)	45.25(-0.26)	45.02(-0.24)	44.75	-1.1	-12	44(3.1)	-50	[-8]	[-23]	[7]	-88	-129	DP	-0.4	OpenShort	(-10)	-12	27	-4	-13	-1.7,5	33
42	Oct/3	11	46.27	45.22	45.83(-0.22)	45.37(-0.35)	45.13(-0.35)	44.51	-1.3	-12	41(5.9)	-50	[-11]	[-32]	[-24]	-108	-156	DT	-1.1	HoldShort	(-8)	-18	-53	-10	-20	-2.4,2	33
43	Oct/3	10	46.27	45.22	45.93(-0.13)	45.53(-0.24)	45.29(-0.18)	44.99	-0.9	-12	35(3.4)	-50	[-7]	[-19]	[-17]	-93	-113	DT	-0.6	OpenShort	(-8)	-9	-42	-0	-20	-2,7	33
44	Oct/3	9	46.27	45.22	45.99(-0.07)	45.64(-0.15)	45.37(-0.18)	45.38	-0.7	-12	32(1.6)	-50	[-4]	[-16]	[-3]	-76	-104	DT	0	OpenShort?	(-4)	-9	-11	4	-2	-1.4,9	33
45	Oct/2	15	46.38	45.52	45.99(0)	45.71(-0.15)	45.45(-0.07)	45.48	-0.7	-8	30(-0.7)	-30	[0]	[-8]	[5]	-77	-138	DP	0.1	OpenShort?	(-3)	-4	17	-0	-4	-1.3,6	38

46	Oct/2	14	46.38	45.52	46.02(0.02)	45.78(-0.22)	45.48(-0.26)	45.32	-0.8	-8	31(-1.2)	-30	[1]	[-19]	[-3]	-92	-237	DR	-0.4	HoldShort	(-1)	-13	5	-16	-20	-1.7,1	38
47	Oct/2	13	46.38	45.52	46.01(0.07)	45.88(-0.28)	45.6(-0.37)	45.27	-0.8	-8	32(-4.6)	-35	[4]	[-26]	[-10]	-89	-328	DR	-0.8	HoldShort	(1)	-19	-13	-20	-20	-1.7,4	38
48	Oct/2	12	46.38	45.52	45.98(0.07)	46.01(-0.3)	45.77(-0.33)	45.39	-0.7	-8	37(-3.8)	-50	[4]	[-24]	[-21]	-76	-288	DR	-0.8	HoldShort	(4)	-17	-42	-25	-20	-1.2,4	38
49	Oct/2	11	46.38	45.52	45.95(0.09)	46.15(-0.13)	45.92(-0.09)	45.78	-0.5	-8	41(-3.1)	-25	[5]	[-8]	[-1]	-43	-158	DR	-0.3	OpenShort	(5)	-5	13	-14	-20	-0.3,15	38
50	Oct/2	10	46.38	45.52	45.91(0.04)	46.21(-0.15)	45.96(-0.3)	45.66	-0.5	-8	44(-1.6)	-50	[2]	[-19]	[-16]	-29	-168	DR	-0.5	OpenShort	(3)	-15	-29	-10	-20	-0.4,31	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI