|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $42.8500 One month high (close): $51.3900
DVN Daily Change: 1.48% Daily StdDev 2.15% DVN EMA_5_Trend: 1.53% 10Minute StdDev: $0.3905
Latest Price : $46.75(1.48%) | Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($1.1) Wed. Oct 4, 2023($1)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.1
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 14 | 46.9 | 45.64 | 46.02(0.28) | 46.22(0.09) | 46.24(0.15) | 46.51 | -0.2 | | -13 | 15(-9.9) | 15 | [13] | [10] | [7] | 88 | -99 | UT | 0.8 | HoldLong | | (7) | 7 | 6 | 22 | 19 | 1.5,100 | 52 | Sample size 50 Avg positive next hour return: 0.27%(80%) Avg negative next hour return: -0.45%(20%)
Daily Trend: %
Up Forces:
Down Forces: 45.64(daily_ema_10 -1.87%)
Support Levels: 46.22(weak_hourly_sma_10 -0.62%) 46.02(weak_hourly_sma_20 -1.05%)
Resistance Levels: 46.9(daily_ema_20 0.84%)
|
| | | 2 | Oct/11 | 13 | 46.9 | 45.64 | 45.89(0.24) | 46.18(0.13) | 46.17(0.15) | 46.46 | -0.2 | | -13 | 24(-5) | 15 | [11] | [11] | [6] | 60 | -56 | UT | 0.5 | OpenLong | | (17) | 7 | 10 | 6 | 13 | 1.1,82 | 52 | | 3 | Oct/11 | 12 | 46.9 | 45.64 | 45.78(0.28) | 46.12(0.07) | 46.1(0.09) | 46.37 | -0.2 | | -13 | 29(-5.2) | 35 | [13] | [7] | [20] | 44 | -92 | UT | 0.4 | OpenLong | | (13) | 4 | 54 | -5 | 20 | 0.9,71 | 52 | | 4 | Oct/11 | 11 | 46.9 | 45.64 | 45.65(0.24) | 46.09(-0.09) | 46.06(-0.2) | 45.91 | -0.5 | | -13 | 35(-4.7) | -15 | [11] | [-11] | [-7] | 23 | -190 | DR | -0.2 | OpenShort | | (14) | -9 | -9 | -14 | -17 | 0.3,65 | 52 | | 5 | Oct/11 | 10 | 46.9 | 45.64 | 45.54(0.29) | 46.09(0) | 46.15(-0.06) | 45.99 | -0.4 | | -13 | 39(-5.3) | -25 | [14] | [-2] | [-7] | 41 | -163 | DR | -0.2 | OpenShort | | (13) | -3 | -13 | -10 | -15 | 0.5,78 | 52 | | | | |
| 6 | Oct/11 | 9 | 46.9 | 45.64 | 45.41(0.35) | 46.13(0.04) | 46.18(-0.02) | 46.1 | -0.4 | | -13 | 45(-5.6) | -15 | [16] | [2] | [-4] | 59 | -155 | CR | -0.1 | HoldShort? | | (18) | -1 | -4 | -6 | -17 | 0.7,91 | 52 | | 7 | Oct/10 | 15 | 47.08 | 45.8 | 45.25(0.35) | 46.11(0.13) | 46.19(0.11) | 46.13 | -0.4 | | -13 | 50(-0.1) | -10 | [16] | [10] | [-5] | 65 | -88 | CR | -0.1 | HoldShort? | | (21) | 5 | -9 | -4 | -13 | 0.8,95 | 44 | | 8 | Oct/10 | 14 | 47.08 | 45.8 | 45.09(0.36) | 46.05(0.09) | 46.14(0.04) | 46.21 | -0.4 | | -13 | 50(-2.7) | -10 | [17] | [6] | [-3] | 72 | -50 | CR | 0.1 | HoldShort | | (21) | 2 | -7 | -1 | -2 | 0.9,99 | 44 | | 9 | Oct/10 | 13 | 47.08 | 45.8 | 44.93(0.38) | 46.01(0.2) | 46.12(0.04) | 46.27 | -0.3 | | -13 | 53(-1.2) | -10 | [18] | [9] | [1] | 77 | -16 | RG | 0.1 | Wait | | (22) | 2 | 3 | 1 | -4 | 1.1,99 | 44 | | 10 | Oct/10 | 12 | 47.08 | 45.8 | 44.76(0.38) | 45.92(0.22) | 46.1(0.04) | 46.24 | -0.4 | | -13 | 54(-0.6) | 0 | [18] | [10] | [5] | 76 | 14 | RG | 0.1 | Wait | | (21) | 2 | 14 | -3 | 9 | 1.2,96 | 44 | | | | |
| 11 | Oct/10 | 11 | 47.08 | 45.8 | 44.59(0.36) | 45.82(0.48) | 46.08(0.15) | 46.12 | -0.4 | | -13 | 55(0.2) | 5 | [17] | [20] | [4] | 75 | 64 | RG | 0 | Wait | | (21) | 7 | 26 | -6 | -20 | 1.2,95 | 44 | | 12 | Oct/10 | 10 | 47.08 | 45.8 | 44.43(0.32) | 45.6(0.37) | 46.01(0.11) | 45.9 | -0.5 | | -13 | 55(0.6) | -25 | [15] | [16] | [-12] | 73 | 82 | CR | -0.1 | HoldShort | | (18) | 5 | -20 | -8 | -20 | 1.1,95 | 44 | | 13 | Oct/10 | 9 | 47.08 | 45.8 | 44.29(0.29) | 45.43(0.51) | 45.96(0.13) | 46.07 | -0.4 | | -13 | 54(2) | -10 | [13] | [19] | [-5] | 84 | 180 | CR | 0.1 | OpenShort? | | (20) | 6 | -14 | -4 | 2 | 1.4,99 | 44 | | 14 | Oct/9 | 15 | 47.33 | 45.88 | 44.16(0.39) | 45.2(0.53) | 45.9(0.35) | 46.19 | -0.5 | | -14 | 52(4.9) | 15 | [18] | [31] | [5] | 93 | 201 | UT | 0.2 | OpenLong? | | (18) | 16 | 7 | -2 | 20 | 1.7,100 | 40 | | 15 | Oct/9 | 14 | 47.33 | 45.88 | 43.99(0.32) | 44.96(0.65) | 45.74(0.4) | 46.13 | -0.5 | | -14 | 47(4.1) | 25 | [15] | [35] | [14] | 97 | 303 | UT | 0.3 | OpenLong | | (21) | 18 | 35 | -5 | 20 | 1.9,99 | 40 | | | | |
| 16 | Oct/9 | 13 | 47.33 | 45.88 | 43.85(0.32) | 44.67(0.63) | 45.56(0.8) | 45.83 | -0.6 | | -14 | 43(3.4) | 25 | [15] | [53] | [11] | 97 | 348 | UT | 0.3 | OpenLong | | (16) | 37 | 25 | -6 | 20 | 1.9,99 | 40 | | 17 | Oct/9 | 12 | 47.33 | 45.88 | 43.71(0.28) | 44.39(0.61) | 45.2(0.69) | 45.62 | -0.7 | | -14 | 40(4.1) | 20 | [13] | [47] | [-1] | 99 | 347 | TP | 0.4 | OpenShort | | (17) | 32 | -13 | -8 | 20 | 2,99 | 40 | | 18 | Oct/9 | 11 | 47.33 | 45.88 | 43.59(0.23) | 44.12(0.64) | 44.89(0.88) | 45.73 | -0.7 | | -14 | 36(6.2) | 25 | [11] | [56] | [24] | 113 | 481 | UT | 1 | HoldLong | | (16) | 41 | 38 | 11 | 20 | 2.5,100 | 40 | | 19 | Oct/9 | 10 | 47.33 | 45.88 | 43.49(0.16) | 43.84(0.55) | 44.5(0.7) | 45.41 | -0.8 | | -14 | 29(5.2) | 10 | [7] | [45] | [19] | 114 | 453 | RG | 1.3 | SmallShort | | (11) | 32 | 21 | 10 | 20 | 2.7,96 | 40 | | 20 | Oct/9 | 9 | 47.33 | 45.88 | 43.42(0.14) | 43.6(0.55) | 44.19(0.91) | 45.24 | -0.9 | | -14 | 24(6.4) | 10 | [7] | [54] | [68] | 124 | 494 | RG | 1.8 | SmallShort? | | (9) | 42 | 156 | 27 | 20 | 3.1,96 | 40 | | | | |
| 21 | Oct/6 | 15 | 47.55 | 46 | 43.36(-0.07) | 43.36(0.23) | 43.79(0.46) | 43.97 | -1.4 | | -20 | 18(-0.9) | -50 | [-3] | [21] | [3] | 81 | 297 | UR | 0.4 | SmallShort? | | (-1) | 21 | -16 | 25 | 20 | 1.4,96 | 29 | | 22 | Oct/6 | 14 | 47.55 | 46 | 43.39(-0.16) | 43.26(0.23) | 43.59(0.55) | 44.1 | -1.3 | | -20 | 19(-6.3) | -50 | [-8] | [25] | [27] | 85 | 425 | UR | 1 | SmallShort | | (-3) | 26 | 37 | 42 | 20 | 1.4,100 | 29 | | 23 | Oct/6 | 13 | 47.55 | 46 | 43.46(-0.16) | 43.16(0.12) | 43.35(0.42) | 43.8 | -1.4 | | -20 | 25(-4.4) | -50 | [-8] | [17] | [12] | 43 | 315 | UR | 0.7 | SmallShort | | (-11) | 20 | 3 | 37 | 20 | 0.5,80 | 29 | | 24 | Oct/6 | 12 | 47.55 | 46 | 43.53(-0.18) | 43.11(0.21) | 43.17(0.4) | 43.78 | -1.4 | | -20 | 29(-3.9) | -45 | [-9] | [18] | [30] | 6 | 308 | UR | 0.8 | SmallShort | | (-10) | 19 | 59 | 26 | 20 | 0.3,48 | 29 | | 25 | Oct/6 | 11 | 47.55 | 46 | 43.61(-0.27) | 43.11(0) | 43(0.16) | 43.31 | -1.6 | | -20 | 33(-3.3) | -50 | [-13] | [0] | [20] | -40 | 204 | UR | 0.4 | SmallShort | | (-14) | 8 | 44 | 11 | 20 | -0.3,18 | 29 | | | | |
| 26 | Oct/6 | 10 | 47.55 | 46 | 43.73(-0.3) | 43.02(-0.05) | 42.93(-0.05) | 42.96 | -1.7 | | -20 | 37(-1.9) | -50 | [-14] | [-12] | [1] | -67 | 75 | DP | 0 | OpenShort | | (-17) | -2 | 3 | 3 | 0 | -0.8,3 | 29 | | 27 | Oct/6 | 9 | 47.55 | 46 | 43.86(-0.27) | 43.04(-0.02) | 42.95(-0.05) | 42.94 | -1.7 | | -20 | 38(-1.2) | -50 | [-13] | [-11] | [1] | -71 | 18 | DP | -0 | OpenShort? | | (-16) | -2 | 5 | 2 | -7 | -0.9,2 | 29 | | 28 | Oct/5 | 15 | 48 | 46.31 | 43.98(-0.29) | 43.05(-0.21) | 42.97(-0.16) | 42.9 | -1.9 | | -22 | 40(-1.2) | -50 | [-14] | [-21] | [-1] | -74 | -28 | DT | -0.1 | OpenShort? | | (-16) | -8 | -8 | 1 | 19 | -1,1 | 25 | | 29 | Oct/5 | 14 | 48 | 46.31 | 44.11(-0.29) | 43.14(-0.21) | 42.97(0) | 42.96 | -1.9 | | -22 | 41(-0.4) | -50 | [-14] | [-14] | [4] | -77 | -3 | DP | -0.1 | OpenShort | | (-17) | 0 | 8 | 0 | 16 | -1.1,1 | 25 | | 30 | Oct/5 | 13 | 48 | 46.31 | 44.24(-0.32) | 43.23(-0.28) | 43.04(-0.16) | 42.9 | -1.9 | | -22 | 41(0.1) | -50 | [-15] | [-24] | [-3] | -78 | -50 | DT | -0.1 | HoldShort | | (-17) | -8 | -8 | -1 | -2 | -1.2,2 | 25 | | | | |
| 31 | Oct/5 | 12 | 48 | 46.31 | 44.38(-0.31) | 43.35(-0.39) | 43.11(-0.05) | 42.96 | -1.9 | | -22 | 41(0.4) | -50 | [-15] | [-21] | [-5] | -77 | -56 | DT | -0.1 | HoldShort | | (-17) | -2 | -20 | 4 | 14 | -1.3,6 | 25 | | 32 | Oct/5 | 11 | 48 | 46.31 | 44.52(-0.31) | 43.52(-0.53) | 43.13(-0.02) | 43.12 | -1.8 | | -22 | 41(0.3) | -50 | [-15] | [-23] | [-2] | -77 | -38 | DT | -0 | HoldShort | | (-18) | -1 | -19 | 4 | 20 | -1.3,6 | 25 | | 33 | Oct/5 | 10 | 48 | 46.31 | 44.66(-0.36) | 43.75(-0.48) | 43.14(-0.23) | 43.27 | -1.8 | | -22 | 40(-0.3) | -50 | [-17] | [-32] | [16] | -76 | -42 | DP | 0.1 | OpenShort | | (-17) | -11 | 36 | 9 | 20 | -1.3,7 | 25 | | 34 | Oct/5 | 9 | 48 | 46.31 | 44.82(-0.38) | 43.96(-0.57) | 43.24(-0.44) | 42.98 | -1.9 | | -22 | 41(1.1) | -50 | [-18] | [-45] | [-14] | -90 | -169 | DT | -0.2 | OpenShort? | | (-21) | -21 | -34 | 4 | -20 | -1.7,3 | 25 | | 35 | Oct/4 | 15 | 48.49 | 46.71 | 44.99(-0.42) | 44.21(-0.5) | 43.43(-0.37) | 43.25 | -2.1 | | -24 | 40(-2) | -50 | [-20] | [-41] | [7] | -90 | -98 | DP | -0.2 | OpenShort? | | (-21) | -18 | 31 | 2 | -20 | -1.7,3 | 23 | | | | |
| 36 | Oct/4 | 14 | 48.49 | 46.71 | 45.18(-0.53) | 44.43(-0.56) | 43.59(-0.75) | 43 | -2.2 | | -24 | 42(-0.5) | -50 | [-26] | [-62] | [-18] | -103 | -175 | DT | -0.6 | CloseShort | | (-27) | -36 | -24 | -3 | -20 | -2.1,0 | 23 | | 37 | Oct/4 | 13 | 48.49 | 46.71 | 45.42(-0.5) | 44.68(-0.49) | 43.92(-1.01) | 43.19 | -2.1 | | -24 | 42(0.7) | -50 | [-24] | [-72] | [-35] | -103 | -270 | DT | -0.7 | CloseShort | | (-29) | -49 | -73 | -3 | -20 | -2.1,0 | 23 | | 38 | Oct/4 | 12 | 48.49 | 46.71 | 45.65(-0.44) | 44.9(-0.4) | 44.37(-0.69) | 43.78 | -1.8 | | -24 | 41(-1) | -50 | [-21] | [-54] | [-14] | -95 | -171 | DT | -0.6 | HoldShort | | (-24) | -33 | -19 | -2 | -20 | -1.8,0 | 23 | | 39 | Oct/4 | 11 | 48.49 | 46.71 | 45.85(-0.48) | 45.08(-0.38) | 44.68(-0.69) | 43.94 | -1.8 | | -24 | 42(-0.7) | -50 | [-23] | [-54] | [-15] | -95 | -146 | DT | -0.7 | HoldShort | | (-26) | -33 | -16 | -9 | -20 | -1.8,0 | 23 | | 40 | Oct/4 | 10 | 48.49 | 46.71 | 46.07(-0.45) | 45.25(-0.35) | 44.99(-0.66) | 44.07 | -1.7 | | -24 | 43(0.5) | -50 | [-22] | [-51] | [-29] | -93 | -176 | DT | -0.8 | HoldShort | | (-24) | -32 | -59 | -6 | -20 | -1.8,2 | 23 | | | | |
| 41 | Oct/4 | 9 | 48.49 | 46.71 | 46.28(-0.39) | 45.41(-0.26) | 45.29(-0.35) | 44.56 | -1.5 | | -24 | 43(-0.8) | -50 | [-19] | [-34] | [-44] | -88 | -100 | DT | -0.7 | HoldShort? | | (-22) | -17 | -113 | -4 | -20 | -1.6,2 | 23 | | 42 | Oct/3 | 15 | 49 | 47.19 | 46.46(-0.34) | 45.53(-0.09) | 45.45(0.07) | 45.51 | -1.4 | | -21 | 43(-5.5) | -50 | [-16] | [-7] | [8] | -69 | 118 | DP | 0.1 | OpenShort? | | (-17) | 3 | 20 | 2 | 13 | -0.9,4 | 29 | | 43 | Oct/3 | 14 | 49 | 47.19 | 46.62(-0.38) | 45.57(-0.22) | 45.42(-0.13) | 45.34 | -1.5 | | -21 | 49(-2.2) | -50 | [-19] | [-21] | [-3] | -76 | 52 | DT | -0.1 | HoldShort | | (-21) | -7 | -11 | 2 | 4 | -1.1,2 | 29 | | 44 | Oct/3 | 13 | 49 | 47.19 | 46.8(-0.34) | 45.67(-0.24) | 45.48(-0.04) | 45.43 | -1.5 | | -21 | 51(-1) | -50 | [-17] | [-16] | [-1] | -75 | 15 | DT | -0 | HoldShort | | (-21) | -2 | -10 | 4 | 13 | -1.1,3 | 29 | | 45 | Oct/3 | 12 | 49 | 47.19 | 46.96(-0.32) | 45.78(-0.33) | 45.5(-0.09) | 45.51 | -1.4 | | -21 | 52(-0.1) | -50 | [-16] | [-21] | [4] | -75 | -34 | DP | 0 | OpenShort | | (-18) | -5 | 4 | 4 | 20 | -1.1,3 | 29 | | | | |
| 46 | Oct/3 | 11 | 49 | 47.19 | 47.11(-0.36) | 45.93(-0.5) | 45.54(-0.18) | 45.48 | -1.5 | | -21 | 52(0.3) | -50 | [-18] | [-30] | [7] | -81 | -58 | DP | -0 | OpenShort | | (-20) | -9 | 12 | 4 | 20 | -1.3,2 | 29 | | 47 | Oct/3 | 10 | 49 | 47.19 | 47.28(-0.38) | 46.16(-0.5) | 45.62(-0.22) | 45.38 | -1.5 | | -21 | 52(0.9) | -50 | [-19] | [-32] | [-9] | -87 | -98 | DT | -0.2 | HoldShort | | (-21) | -11 | -26 | 4 | -13 | -1.5,1 | 29 | | 48 | Oct/3 | 9 | 49 | 47.19 | 47.46(-0.34) | 46.39(-0.51) | 45.72(-0.31) | 45.6 | -1.4 | | -21 | 51(1.9) | -50 | [-17] | [-37] | [-3] | -87 | -148 | DT | -0.1 | OpenShort? | | (-21) | -16 | 7 | -29 | -4 | -1.5,1 | 29 | | 49 | Oct/2 | 15 | 49.39 | 47.52 | 47.62(-0.36) | 46.63(-0.58) | 45.86(-0.43) | 45.54 | -1.6 | | -22 | 49(1.7) | -50 | [-18] | [-45] | [-15] | -93 | -207 | DT | -0.3 | OpenShort? | | (-20) | -22 | -18 | -31 | -20 | -1.7,0 | 27 | | 50 | Oct/2 | 14 | 49.39 | 47.52 | 47.79(-0.33) | 46.9(-0.51) | 46.06(-0.56) | 45.69 | -1.6 | | -22 | 47(3.3) | -50 | [-17] | [-49] | [-17] | -98 | -264 | DT | -0.3 | OpenShort | | (-19) | -28 | -18 | -33 | -20 | -1.9,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|