Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 11, 2023



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $26.1700      One month high (close): $31.5400

ARKG Daily Change: -1.23%   Daily StdDev 1.91%   ARKG EMA_5_Trend: 0.19%   10Minute StdDev: $0.4251

Latest Price :  $26.51(-1.23%)

Fri. Oct 13, 2023($0.6)   Thu. Oct 12, 2023($0.6)   Wed. Oct 11, 2023($0.4)   Tue. Oct 10, 2023($0.4)   Mon. Oct 9, 2023($0.3)   Fri. Oct 6, 2023($0.2)   Thu. Oct 5, 2023($0.2)   Wed. Oct 4, 2023($0.2)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1114   27.76  26.75  (0)  26.67(-0.3)  26.42(-0.53) 26.32-0.9    -2228(0)-50[0][-39][-5]-27-183DR-0.2OpenShort    (4)-280-17-20-0.3,3130



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 26.67(hourly_sma_10 1.33%)   26.75(daily_ema_10 1.63%)   27.76(daily_ema_20 5.47%)   


 
2Oct/1113   27.76  26.75  (0)  26.75(-0.19)  26.56(-0.41) 26.32-0.9    -2228(0)-50[0][-30][-13]-18-152DR-0.5OpenShort    (0)-22-14-21-20-0.3,4030
3Oct/1112   27.76  26.75  (0)  26.75(0)  26.67(-0.41) 26.4-0.9    -2228(0)-50[0][-25][-17]3-122DR-0.6OpenShort    (0)-22-13-24-20-0.1,5530
4Oct/1111   27.76  26.75  (0)  26.8(0.07)  26.78(-0.33) 26.47-0.8    -2228(0)-50[0][-19][-19]24-69DR-0.7OpenShort    (2)-17-22-16-200.1,7130
5Oct/1110   27.76  26.75  26.43(0.08)  26.78(0.15)  26.87(-0.22) 26.59-0.7    -2228(-0.2)-50[4][-10][-31]44-88DR-0.6OpenShort    (2)-12-70-11-200.4,8430
 


6Oct/119   27.76  26.75  26.41(0.19)  26.74(0.41)  26.93(-0.04) 26.98-0.5    -2228(0.8)0[10][8][3]764RG0.1Wait?    (7)-211-2-41.3,9330
7Oct/1015   27.99  26.88  26.36(0.15)  26.63(0.41)  26.94(0.04) 26.92-0.6    -2227(3.1)-20[8][12][-5]7356CR-0HoldShort?    (9)2-5-6-201.3,9026
8Oct/1014   27.99  26.88  26.32(0.08)  26.52(0.45)  26.93(0.41) 26.95-0.6    -2224(1.4)-5[4][32][3]78265RG0Wait    (7)2113-1071.5,9026
9Oct/1013   27.99  26.88  26.3(0.11)  26.4(0.46)  26.82(0.52) 26.88-0.7    -2223(1.5)0[6][38][1]81243RG0.2Wait    (4)27-5-5201.5,9326
10Oct/1012   27.99  26.88  26.27(0.15)  26.28(0.34)  26.68(0.49) 26.91-0.6    -2221(1.4)5[8][34][0]92211RG0.6Wait    (5)26-2513201.8,9726
 


11Oct/1011   27.99  26.88  26.23(0.19)  26.19(0.31)  26.55(0.87) 27.05-0.6    -2220(3.4)35[10][53][29]109339UT1.5HoldLong    (9)453430202.4,9926
12Oct/1010   27.99  26.88  26.18(0.19)  26.11(0.19)  26.32(0.8) 26.86-0.7    -2217(2.2)35[10][47][47]97270UT1.9OpenLong    (9)428432202.4,8726
13Oct/109   27.99  26.88  26.13(0.11)  26.06(-0.04)  26.11(0.54) 26.4-0.9    -2214(0.2)30[6][26][24]54127UT1.2OpenLong?    (5)283534201.1,7626
14Oct/915   28.22  26.96  26.13(0)  26.07(-0.04)  25.97(0.35) 26.21-1.1    -2514(0.9)-25[0][14][9]20136UR1SmallShort?    (2)18-231200.5,5714
15Oct/914   28.22  26.96  26.13(0)  26.07(0)  25.88(0.23) 26.22-1.1    -2513(-0.1)-5[0][8][23]2110UR1.4SmallShort    (2)114833200.5,3914
 


16Oct/913   28.22  26.96  26.1(-0.04)  26.08(-0.04)  25.82(-0.31) 25.96-1.2    -2513(0.2)-50[-2][-20][8]-48-89DP0.6OpenShort    (-4)-15268-20-0.6,1714
17Oct/912   28.22  26.96  26.11(-0.04)  26.09(-0.08)  25.9(-0.42) 25.82-1.3    -2513(0.4)-50[-2][-27][2]-74-177DP-0.3OpenShort    (-2)-2128-15-20-1.2,614
18Oct/911   28.22  26.96  26.12(-0.11)  26.11(-0.34)  26.01(-0.57) 25.67-1.4    -2513(1.5)-50[-6][-42][-16]-96-203DT-1.5OpenShort    (-5)-28-15-48-20-2,414
19Oct/910   28.22  26.96  26.15(-0.11)  26.2(-0.27)  26.16(-0.49) 25.75-1.4    -2511(1.2)-50[-6][-36][-24]-73-162DT-2OpenShort    (-4)-24-32-46-20-2,2714
20Oct/99   28.22  26.96  26.18(-0.04)  26.27(-0.04)  26.29(-0.19) 25.92-1.3    -2510(0.4)-50[-2][-14][-36]-30-108DT-2.1OpenShort?    (-4)-10-71-28-20-1.4,5514
 


21Oct/615   28.48  27.11  26.18(0)  26.28(0.11)  26.34(0.27) 26.31-1.2    -2510(0.1)-50[0][13][-6]47121CR-0.2HoldShort?    (2)13-187-80.7,7914
22Oct/614   28.48  27.11  26.18(0)  26.25(0.23)  26.27(0.19) 26.41-1.1    -2510(-0.3)-35[0][11][4]66130UR0.8SmallShort    (0)902601.3,8314
23Oct/613   28.48  27.11  26.19(-0.04)  26.19(0.19)  26.22(-0.08) 26.41-1.1    -2510(-0.4)-50[-2][-3][8]53101DP1.1OpenShort    (0)-4526191.2,7314
24Oct/612   28.48  27.11  26.19(0)  26.14(0.11)  26.24(0.04) 26.38-1.2    -2510(-0.5)-25[0][1][15]2680UR0.8SmallShort    (-2)2336201,5114
25Oct/611   28.48  27.11  26.2(-0.08)  26.14(0)  26.23(0.08) 26.2-1.3    -2511(-0.8)-50[-4][-1][12]-12102DP-0.2OpenShort    (-4)441-20190,3814
 


26Oct/610   28.48  27.11  26.22(-0.11)  26.11(-0.08)  26.21(-0.08) 25.98-1.4    -2512(0.2)-50[-5][-11][-11]-251DT-1.1OpenShort    (-5)-4-26-11-4-1.1,5314
27Oct/69   28.48  27.11  26.25(-0.08)  26.11(0)  26.23(0.27) 26.12-1.3    -2511(-0.7)-50[-4][9][-20]9100RG-0.5Wait?    (-2)13-7122-4-0.6,7414
28Oct/515   28.72  27.28  26.27(-0.04)  26.13(0.11)  26.16(0.46) 26.51-1.2    -2612(-0.7)-10[-2][21][21]49250UR1.6SmallShort?    (-2)232440201.1,7112
29Oct/514   28.72  27.28  26.28(-0.08)  26.1(0.04)  26.04(0.23) 26.38-1.3    -2613(-1.5)-20[-4][7][30]7179UR1.5SmallShort    (-2)116135200.4,4712
30Oct/513   28.72  27.28  26.3(-0.15)  26.09(-0.08)  25.98(-0.15) 26.05-1.5    -2614(-1.1)-50[-7][-15][5]-5712DP0.3OpenShort    (-7)-761115-1,1812
 


31Oct/512   28.72  27.28  26.34(-0.15)  26.11(-0.08)  26.02(-0.08) 26.02-1.5    -2615(-0.4)-50[-7][-11][10]-719DP0OpenShort    (-9)-4322-8-1.2,912
32Oct/511   28.72  27.28  26.38(-0.23)  26.13(-0.27)  26.04(-0.27) 25.85-1.6    -2616(0.1)-50[-11][-26][-8]-98-36DT-0.7HoldShort    (-9)-13-13-11-20-1.9,012
33Oct/510   28.72  27.28  26.44(-0.23)  26.2(-0.19)  26.11(-0.23) 25.92-1.5    -2616(-1.8)-50[-11][-22][-12]-89-27DT-0.7HoldShort    (-9)-11-29-3-20-1.8,612
34Oct/59   28.72  27.28  26.5(-0.23)  26.25(-0.19)  26.17(-0.11) 26.08-1.5    -2617(-1.4)-50[-11][-16][-11]-7744DT-0.3HoldShort?    (-13)-5-29-1-15-1.3,612
35Oct/415   28.97  27.45  26.56(-0.26)  26.3(-0.11)  26.2(0.04) 26.24-1.5    -2919(-2.2)-50[-13][-9][8]-66152DP0.1OpenShort?    (-9)22228-0.9,77
 


36Oct/414   28.97  27.45  26.63(-0.3)  26.33(-0.11)  26.19(-0.15) 26.12-1.5    -2921(-3.6)-50[-15][-19][-6]-8076DT-0.2HoldShort    (-13)-7-11-1-20-1.3,37
37Oct/413   28.97  27.45  26.71(-0.3)  26.36(-0.15)  26.23(-0.19) 26.18-1.5    -2925(-2.2)-50[-15][-22][-4]-7556DT-0.1HoldShort    (-16)-9-113-15-1.2,57
38Oct/412   28.97  27.45  26.79(-0.3)  26.4(-0.19)  26.28(-0.23) 26.24-1.5    -2927(-1.6)-50[-15][-24][1]-7335DP-0.1OpenShort    (-16)-11030-1.1,57
39Oct/411   28.97  27.45  26.87(-0.33)  26.45(-0.19)  26.34(-0.19) 26.24-1.5    -2928(-1.4)-50[-16][-23][2]-7755DP-0.2OpenShort    (-14)-911-2-19-1.2,37
40Oct/410   28.97  27.45  26.96(-0.33)  26.5(-0.3)  26.39(-0.34) 26.18-1.5    -2930(-0.6)-50[-16][-33][-9]-84-42DT-0.4HoldShort    (-16)-17-18-4-20-1.4,17
 


41Oct/49   28.97  27.45  27.05(-0.33)  26.58(-0.19)  26.48(-0.08) 26.28-1.5    -2930(-1.3)-50[-16][-18][-16]-8232DT-0.4HoldShort?    (-16)-4-37-1-20-1.4,37
42Oct/315   29.26  27.72  27.14(-0.37)  26.63(-0.15)  26.5(-0.08) 26.48-1.5    -2932(-2.7)-50[-18][-17][-1]-72114DT-0OpenShort?    (-16)-4-534-1.1,67
43Oct/314   29.26  27.72  27.24(-0.26)  26.67(-0.3)  26.52(-0.19) 26.51-1.5    -2934(0.5)-50[-13][-25][3]-73-56DP-0OpenShort    (-18)-9-2720-1.2,77
44Oct/313   29.26  27.72  27.31(-0.26)  26.75(-0.3)  26.57(-0.19) 26.52-1.5    -2934(0.7)-50[-13][-25][-3]-78-76DT-0.1HoldShort    (-13)-9-95-8-1.3,57
45Oct/312   29.26  27.72  27.38(-0.26)  26.83(-0.33)  26.62(-0.22) 26.57-1.5    -2933(0.8)-50[-13][-27][10]-80-92DP-0.1OpenShort    (-13)-112548-1.3,37
 


46Oct/311   29.26  27.72  27.45(-0.33)  26.92(-0.55)  26.68(-0.3) 26.43-1.6    -2932(1.9)-50[-16][-37][-11]-93-114DT-0.4OpenShort    (-16)-15-290-11-1.7,07
47Oct/310   29.26  27.72  27.54(-0.22)  27.07(-0.4)  26.76(-0.22) 26.59-1.5    -2931(1.9)-50[-11][-28][-11]-93-174DT-0.3OpenShort    (-14)-11-242-20-1.7,07
48Oct/39   29.26  27.72  27.6(-0.14)  27.18(-0.44)  26.82(-0.45) 26.72-1.4    -2929(2.5)-50[-7][-39][-12]-92-291DT-0.2OpenShort?    (-11)-22-14-31-20-1.7,17
49Oct/215   29.53  28.02  27.64(-0.25)  27.3(-0.4)  26.94(-0.37) 26.8-1.6    -2826(1)-50[-12][-36][-12]-94-142DT-0.3HoldShort?    (-7)-18-11-31-20-1.8,17
50Oct/214   29.53  28.02  27.71(-0.22)  27.41(-0.4)  27.04(-0.48) 26.86-1.5    -2825(2.2)-50[-11][-40][-7]-99-210DT-0.4OpenShort    (-11)-2311-33-20-2,17
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA