|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $72.8600 One month high (close): $80.6500
ADM Daily Change: -0.61% Daily StdDev 1.19% ADM EMA_5_Trend: 0.07% 10Minute StdDev: $0.3663
Latest Price : $73.7(-0.61%) | Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 14 | 76.05 | 74.03 | 74.01(0.04) | 73.98(-0.09) | 73.67(-0.26) | 73.52 | -1 | | -23 | 14(-2.5) | -50 | [3] | [-28] | [-4] | -80 | -179 | DR | -0.4 | HoldShort | | (0) | -22 | 4 | -21 | -20 | -1.4,5 | 20 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces: 74.01(hourly_sma_20 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 73.98(hourly_sma_10 0.63%) 74.03(daily_ema_10 0.69%) 76.05(daily_ema_20 3.44%)
|
| | | 2 | Oct/11 | 13 | 76.05 | 74.03 | 73.98(0.04) | 74.05(-0.16) | 73.86(-0.16) | 73.48 | -1 | | -23 | 17(-2.4) | -50 | [3] | [-22] | [-14] | -72 | -154 | DR | -0.9 | OpenShort | | (3) | -13 | -24 | -28 | -16 | -1.2,8 | 20 | | 3 | Oct/11 | 12 | 76.05 | 74.03 | 73.95(0.08) | 74.17(-0.12) | 73.98(-0.12) | 73.7 | -0.9 | | -23 | 19(-3.5) | -40 | [7] | [-17] | [-8] | -47 | -143 | DR | -0.6 | OpenShort | | (4) | -10 | -3 | -31 | -20 | -0.5,16 | 20 | | 4 | Oct/11 | 11 | 76.05 | 74.03 | 73.89(0.08) | 74.26(-0.04) | 74.07(-0.19) | 73.73 | -0.9 | | -23 | 23(-2.8) | -50 | [7] | [-19] | [-13] | -17 | -152 | DR | -0.6 | OpenShort | | (7) | -16 | -22 | -17 | -20 | -0.3,41 | 20 | | 5 | Oct/11 | 10 | 76.05 | 74.03 | 73.83(0.09) | 74.29(-0.01) | 74.21(-0.11) | 73.93 | -0.8 | | -23 | 25(-2.7) | -50 | [8] | [-11] | [-23] | 13 | -112 | DR | -0.4 | OpenShort | | (9) | -9 | -54 | -13 | -20 | 0.2,58 | 20 | | | | |
| 6 | Oct/11 | 9 | 76.05 | 74.03 | 73.76(0.18) | 74.3(0.11) | 74.29(0.07) | 74.42 | -0.7 | | -23 | 28(-3.5) | 25 | [15] | [11] | [11] | 46 | -77 | UT | 0.2 | OpenLong? | | (11) | 6 | 38 | -5 | -5 | 0.9,73 | 20 | | 7 | Oct/10 | 15 | 76.34 | 74.28 | 73.63(0.11) | 74.22(0.05) | 74.24(-0.17) | 74.07 | -0.9 | | -21 | 32(-1.1) | -40 | [9] | [-12] | [-10] | 34 | -97 | DR | -0.2 | OpenShort? | | (12) | -14 | -15 | -11 | -20 | 0.6,69 | 20 | | 8 | Oct/10 | 14 | 76.34 | 74.28 | 73.55(0.07) | 74.18(0.03) | 74.37(-0.11) | 74.21 | -0.8 | | -21 | 33(0.6) | -50 | [6] | [-9] | [-7] | 51 | -7 | DR | -0.2 | OpenShort | | (11) | -9 | -19 | -7 | 3 | 0.8,81 | 20 | | 9 | Oct/10 | 13 | 76.34 | 74.28 | 73.5(0.08) | 74.16(0.07) | 74.45(0.11) | 74.38 | -0.8 | | -21 | 32(1) | -20 | [7] | [11] | [0] | 60 | 67 | RG | -0.1 | Wait | | (7) | 9 | 4 | -11 | 7 | 1.1,82 | 20 | | 10 | Oct/10 | 12 | 76.34 | 74.28 | 73.44(0.07) | 74.11(0.09) | 74.37(0.07) | 74.34 | -0.8 | | -21 | 31(0.9) | -20 | [6] | [8] | [3] | 66 | 67 | RG | -0 | Wait | | (6) | 6 | 13 | -11 | 1 | 1.1,88 | 20 | | | | |
| 11 | Oct/10 | 11 | 76.34 | 74.28 | 73.39(0.07) | 74.04(0.18) | 74.32(0.13) | 74.22 | -0.8 | | -21 | 30(0.6) | -50 | [6] | [17] | [-18] | 71 | 72 | CR | -0.1 | HoldShort | | (7) | 11 | -49 | -2 | -19 | 1.1,93 | 20 | | 12 | Oct/10 | 10 | 76.34 | 74.28 | 73.34(0.1) | 73.91(0.26) | 74.22(0.32) | 74.67 | -0.7 | | -21 | 30(3.1) | 5 | [8] | [36] | [4] | 94 | 160 | RG | 0.6 | Wait | | (9) | 26 | 3 | 7 | 17 | 1.8,99 | 20 | | 13 | Oct/10 | 9 | 76.34 | 74.28 | 73.27(0.07) | 73.72(0.29) | 73.98(0.15) | 74.64 | -0.7 | | -21 | 27(2.6) | 5 | [6] | [23] | [28] | 99 | 157 | RG | 1 | SmallShort? | | (7) | 12 | 70 | 13 | 20 | 2,99 | 20 | | 14 | Oct/9 | 15 | 76.62 | 74.45 | 73.22(0.03) | 73.51(0.19) | 73.87(0.03) | 74 | -1 | | -22 | 24(0.5) | -45 | [2] | [7] | [-0] | 76 | 88 | RG | 0.2 | Wait? | | (2) | 2 | -3 | 4 | 4 | 1.3,93 | 21 | | 15 | Oct/9 | 14 | 76.62 | 74.45 | 73.2(0.04) | 73.37(0.22) | 73.85(0.12) | 74.03 | -1 | | -22 | 23(1.2) | -10 | [3] | [16] | [13] | 72 | 99 | RG | 0.3 | Wait | | (2) | 10 | 39 | -7 | 15 | 1.4,87 | 21 | | | | |
| 16 | Oct/9 | 13 | 76.62 | 74.45 | 73.17(0.03) | 73.21(0.23) | 73.76(0.19) | 73.68 | -1.2 | | -22 | 22(0.3) | -25 | [2] | [22] | [2] | 60 | 88 | RG | -0.1 | Wait | | (1) | 15 | 11 | -5 | -7 | 0.9,87 | 21 | | 17 | Oct/9 | 12 | 76.62 | 74.45 | 73.15(0.01) | 73.04(0.16) | 73.62(0.2) | 73.58 | -1.2 | | -22 | 22(0.1) | -50 | [1] | [20] | [-15] | 63 | 101 | CR | -0.1 | HoldShort | | (2) | 16 | -51 | 5 | 16 | 0.8,93 | 21 | | 18 | Oct/9 | 11 | 76.62 | 74.45 | 73.14(0.03) | 72.92(0.11) | 73.47(0.44) | 74.05 | -1 | | -22 | 22(1.4) | -0 | [2] | [37] | [17] | 92 | 201 | RG | 1.1 | SmallShort | | (4) | 36 | 13 | 34 | 20 | 1.7,99 | 21 | | 19 | Oct/9 | 10 | 76.62 | 74.45 | 73.12(0.04) | 72.84(0.08) | 73.15(0.36) | 73.93 | -1.1 | | -22 | 20(1.1) | 5 | [3] | [30] | [24] | 74 | 159 | RG | 1.5 | SmallShort | | (1) | 29 | 37 | 32 | 20 | 1.6,84 | 21 | | 20 | Oct/9 | 9 | 76.62 | 74.45 | 73.09(0.03) | 72.78(0.07) | 72.89(0.32) | 73.6 | -1.2 | | -22 | 19(0.6) | -0 | [2] | [26] | [37] | 47 | 120 | RG | 1.5 | SmallShort? | | (1) | 26 | 80 | 31 | 20 | 1.1,69 | 21 | | | | |
| 21 | Oct/6 | 15 | 76.86 | 74.77 | 73.07(-0.04) | 72.73(-0.04) | 72.66(0.28) | 72.88 | -1.6 | | -23 | 19(-0.8) | -45 | [-3] | [16] | [6] | -11 | 81 | UR | 0.5 | SmallShort? | | (-1) | 23 | 4 | 17 | 19 | -0.4,49 | 12 | | 22 | Oct/6 | 14 | 76.86 | 74.77 | 73.1(-0.07) | 72.76(-0.08) | 72.46(0.12) | 72.84 | -1.6 | | -23 | 20(-0.9) | -50 | [-6] | [1] | [16] | -21 | 61 | UR | 0.8 | SmallShort | | (-4) | 10 | 32 | 20 | 20 | -0.5,42 | 12 | | 23 | Oct/6 | 13 | 76.86 | 74.77 | 73.15(-0.08) | 72.82(-0.15) | 72.37(-0.22) | 72.56 | -1.8 | | -23 | 20(0.4) | -50 | [-7] | [-30] | [4] | -45 | -55 | DP | 0.4 | OpenShort | | (-7) | -18 | 1 | 24 | 0 | -1.2,35 | 12 | | 24 | Oct/6 | 12 | 76.86 | 74.77 | 73.21(-0.1) | 72.93(-0.14) | 72.53(-0.17) | 72.55 | -1.8 | | -23 | 20(-0.5) | -50 | [-8] | [-26] | [6] | -62 | -32 | DP | 0 | OpenShort | | (-7) | -14 | 10 | 19 | 0 | -1.4,23 | 12 | | 25 | Oct/6 | 11 | 76.86 | 74.77 | 73.28(-0.11) | 73.03(-0.14) | 72.65(-0.22) | 72.46 | -1.8 | | -23 | 21(0.9) | -50 | [-9] | [-30] | [17] | -80 | -56 | DP | -0.4 | OpenShort | | (-10) | -18 | 62 | -8 | -20 | -1.6,10 | 12 | | | | |
| 26 | Oct/6 | 10 | 76.86 | 74.77 | 73.36(-0.12) | 73.13(-0.2) | 72.81(-0.38) | 71.91 | -2 | | -23 | 20(6.4) | -50 | [-10] | [-46] | [-28] | -118 | -174 | DT | -1.9 | HoldShort | | (-11) | -31 | -55 | -17 | -20 | -3,7 | 12 | | 27 | Oct/6 | 9 | 76.86 | 74.77 | 73.45(-0.1) | 73.28(-0.11) | 73.09(-0.25) | 72.4 | -1.8 | | -23 | 13(2.7) | -50 | [-8] | [-31] | [-40] | -118 | -103 | DT | -2.1 | HoldShort? | | (-8) | -20 | -98 | -16 | -20 | -3.3,15 | 12 | | 28 | Oct/5 | 15 | 77.18 | 75.19 | 73.52(-0.05) | 73.36(-0.05) | 73.27(-0.1) | 73.29 | -1.7 | | -23 | 11(-2.2) | -50 | [-4] | [-17] | [1] | -55 | -4 | DP | 0.1 | OpenShort? | | (-3) | -8 | 1 | 3 | 1 | -0.9,18 | 12 | | 29 | Oct/5 | 14 | 77.18 | 75.19 | 73.56(-0.04) | 73.36(0) | 73.34(-0.1) | 73.28 | -1.7 | | -23 | 13(-0.3) | -50 | [-3] | [-14] | [1] | -66 | -24 | DP | -0.2 | OpenShort | | (-4) | -8 | 11 | -14 | -8 | -1,9 | 12 | | 30 | Oct/5 | 13 | 77.18 | 75.19 | 73.59(-0.05) | 73.4(-0.01) | 73.41(-0.05) | 73.18 | -1.8 | | -23 | 13(0.6) | -50 | [-4] | [-11] | [-3] | -71 | -22 | DT | -0.8 | OpenShort | | (-6) | -4 | 6 | -19 | -20 | -1.4,14 | 12 | | | | |
| 31 | Oct/5 | 12 | 77.18 | 75.19 | 73.63(-0.05) | 73.41(-0.05) | 73.45(-0.04) | 73.13 | -1.8 | | -23 | 12(0.9) | -50 | [-4] | [-12] | [-15] | -65 | -29 | DT | -1.1 | OpenShort | | (-3) | -3 | -37 | -11 | -12 | -1.8,30 | 12 | | 32 | Oct/5 | 11 | 77.18 | 75.19 | 73.67(-0.01) | 73.45(-0.04) | 73.48(0.03) | 73.47 | -1.6 | | -23 | 12(0.1) | -50 | [-1] | [-5] | [-3] | -24 | -13 | DT | -0 | OpenShort | | (-3) | 2 | -20 | 14 | 11 | -0.8,46 | 12 | | 33 | Oct/5 | 10 | 77.18 | 75.19 | 73.68(-0.04) | 73.48(-0.03) | 73.46(-0.03) | 73.65 | -1.6 | | -23 | 11(-1) | -50 | [-3] | [-10] | [5] | -13 | 33 | DP | 0.7 | OpenShort | | (0) | -2 | 1 | 17 | 20 | -0.1,40 | 12 | | 34 | Oct/5 | 9 | 77.18 | 75.19 | 73.71(-0.04) | 73.5(-0.03) | 73.48(0.11) | 73.64 | -1.6 | | -23 | 12(-1.2) | -45 | [-3] | [1] | [13] | -32 | 58 | UR | 0.6 | SmallShort? | | (-3) | 9 | 31 | 6 | 18 | -0.3,26 | 12 | | 35 | Oct/4 | 15 | 77.46 | 75.76 | 73.74(-0.07) | 73.52(-0.08) | 73.4(0.04) | 73.36 | -2 | | -20 | 14(-3) | -50 | [-6] | [-7] | [3] | -66 | 30 | DP | -0.1 | OpenShort? | | (-6) | 3 | 11 | -7 | 7 | -1.2,14 | 10 | | | | |
| 36 | Oct/4 | 14 | 77.46 | 75.76 | 73.79(-0.15) | 73.58(-0.07) | 73.37(-0.08) | 73.26 | -2 | | -20 | 17(-6.3) | -50 | [-12] | [-18] | [-6] | -65 | 60 | DT | -0.3 | OpenShort | | (-7) | -7 | -13 | 3 | -20 | -1.6,25 | 10 | | 37 | Oct/4 | 13 | 77.46 | 75.76 | 73.9(-0.12) | 73.63(-0.05) | 73.43(-0.11) | 73.38 | -2 | | -20 | 23(-2.6) | -50 | [-10] | [-19] | [-10] | -50 | 23 | DT | -0.1 | OpenShort | | (-12) | -9 | -32 | 12 | -12 | -1.1,28 | 10 | | 38 | Oct/4 | 12 | 77.46 | 75.76 | 73.99(-0.11) | 73.67(-0.05) | 73.43(0) | 73.67 | -1.8 | | -20 | 26(-3.2) | -50 | [-9] | [-10] | [15] | -44 | 69 | DP | 0.3 | OpenShort | | (-9) | 0 | 37 | 11 | 15 | -0.6,21 | 10 | | 39 | Oct/4 | 11 | 77.46 | 75.76 | 74.07(-0.16) | 73.71(-0.09) | 73.51(-0.19) | 73.34 | -2 | | -20 | 29(-3.3) | -50 | [-13] | [-28] | [3] | -75 | 13 | DP | -0.3 | OpenShort | | (-11) | -15 | 15 | -5 | -15 | -1.2,5 | 10 | | 40 | Oct/4 | 10 | 77.46 | 75.76 | 74.19(-0.16) | 73.78(-0.09) | 73.65(-0.19) | 73.2 | -2.1 | | -20 | 32(-1.9) | -50 | [-13] | [-28] | [-16] | -86 | -17 | DT | -0.7 | HoldShort | | (-15) | -15 | -34 | -7 | -20 | -1.5,2 | 10 | | | | |
| 41 | Oct/4 | 9 | 77.46 | 75.76 | 74.31(-0.15) | 73.85(-0.04) | 73.79(-0.05) | 73.51 | -1.9 | | -20 | 34(-2) | -50 | [-12] | [-14] | [-14] | -77 | 28 | DT | -0.4 | HoldShort? | | (-12) | -4 | -33 | -6 | -20 | -1.2,3 | 10 | | 42 | Oct/3 | 15 | 77.69 | 76.34 | 74.42(-0.16) | 73.88(0.01) | 73.79(0) | 73.81 | -2.1 | | -17 | 36(-7.7) | -50 | [-13] | [-8] | [4] | -59 | 80 | DP | -0 | OpenShort? | | (-12) | 0 | 11 | 3 | -5 | -0.8,11 | 21 | | 43 | Oct/3 | 14 | 77.69 | 76.34 | 74.54(-0.16) | 73.87(-0.07) | 73.83(-0.12) | 73.71 | -2.2 | | -17 | 44(-2.3) | -50 | [-13] | [-21] | [-10] | -65 | 19 | DT | -0.1 | OpenShort | | (-13) | -10 | -32 | 3 | 0 | -1,10 | 21 | | 44 | Oct/3 | 13 | 77.69 | 76.34 | 74.66(-0.15) | 73.92(-0.04) | 73.92(0.01) | 74 | -2 | | -17 | 46(-2.9) | -50 | [-12] | [-9] | [4] | -60 | 61 | DP | 0.1 | OpenShort | | (-12) | 1 | 7 | 4 | 12 | -0.8,10 | 21 | | 45 | Oct/3 | 12 | 77.69 | 76.34 | 74.77(-0.17) | 73.95(-0.08) | 73.91(0.01) | 73.94 | -2 | | -17 | 49(-2.7) | -50 | [-14] | [-11] | [10] | -67 | 61 | DP | 0 | OpenShort | | (-13) | 1 | 27 | -2 | 14 | -0.9,6 | 21 | | | | |
| 46 | Oct/3 | 11 | 77.69 | 76.34 | 74.9(-0.2) | 74.01(-0.23) | 73.9(-0.05) | 73.7 | -2.2 | | -17 | 52(-1.9) | -50 | [-16] | [-22] | [-2] | -75 | 26 | DT | -0.2 | HoldShort | | (-16) | -4 | -12 | 0 | 20 | -1.3,8 | 21 | | 47 | Oct/3 | 10 | 77.69 | 76.34 | 75.05(-0.19) | 74.18(-0.15) | 73.94(0.09) | 73.81 | -2.1 | | -17 | 53(-2.7) | -50 | [-15] | [-8] | [-11] | -72 | 40 | DT | -0.1 | OpenShort | | (-16) | 7 | -37 | 4 | 4 | -1.3,11 | 21 | | 48 | Oct/3 | 9 | 77.69 | 76.34 | 75.19(-0.21) | 74.29(-0.17) | 73.87(-0.07) | 74.14 | -1.9 | | -17 | 56(-1.6) | -50 | [-17] | [-22] | [4] | -62 | 51 | DP | 0.3 | OpenShort? | | (-16) | -6 | 19 | -21 | 15 | -1,13 | 21 | | 49 | Oct/2 | 15 | 77.96 | 76.88 | 75.35(-0.17) | 74.42(-0.23) | 73.92(-0.08) | 73.97 | -2.4 | | -15 | 58(-6) | -50 | [-14] | [-24] | [-0] | -75 | -31 | DT | 0 | HoldShort? | | (-17) | -7 | 11 | -25 | -1 | -1.3,8 | 22 | | 50 | Oct/2 | 14 | 77.96 | 76.88 | 75.48(-0.16) | 74.59(-0.25) | 73.98(-0.19) | 73.87 | -2.5 | | -15 | 64(3.3) | -50 | [-13] | [-33] | [-6] | -84 | -99 | DT | -0.1 | OpenShort | | (-16) | -15 | -1 | -28 | -10 | -1.5,4 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|