|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 11, 2023 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $17.7100 One month high (close): $19.0500
PCY Daily Change: 0.78% Daily StdDev 0.82% PCY EMA_5_Trend: 0.39% 10Minute StdDev: $0.137
Latest Price : $18.09(0.78%) | Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0) Wed. Oct 4, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.4
| Wed. Oct. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 13 | 18.3 | 17.94 | 17.88(0.06) | 17.99(0.11) | 18.06(0.11) | 18 | -0.7 | | -21 | 27(0.2) | -30 | [7] | [21] | [-16] | 56 | 40 | CR | -0.5 | HoldShort | | (8) | 13 | -37 | -11 | -20 | 1,81 | 36 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.88(weak_hourly_sma_20 -0.67%) Resistance Levels: 18.3(daily_ema_20 1.67%)
|
| 2 | Oct/11 | 12 | 18.3 | 17.94 | 17.87(0.11) | 17.97(0.11) | 18.04(0.11) | 18.05 | -0.5 | | -21 | 27(-0.6) | 10 | [13] | [22] | [-3] | 73 | 23 | CR | 0.1 | HoldShort | | (15) | 13 | -8 | -8 | 11 | 1.4,88 | 36 | 3 | Oct/11 | 11 | 18.3 | 17.94 | 17.85(0.17) | 17.95(0.17) | 18.02(0.06) | 18.06 | -0.5 | | -21 | 28(-1.2) | 10 | [21] | [22] | [-5] | 84 | -24 | CR | 0.3 | OpenShort | | (15) | 7 | -14 | 5 | -11 | 1.6,94 | 36 | 4 | Oct/11 | 10 | 18.3 | 17.94 | 17.82(0.06) | 17.92(0.17) | 18.01(0.22) | 18.08 | -0.5 | | -21 | 29(3) | -10 | [7] | [38] | [-3] | 89 | 145 | CR | 0.5 | OpenShort | | (22) | 27 | -22 | 2 | 20 | 2,89 | 36 | 5 | Oct/11 | 9 | 18.3 | 17.94 | 17.81(0.11) | 17.89(0.22) | 17.97(0.28) | 18.11 | -0.4 | | -21 | 26(4.6) | 25 | [13] | [50] | [44] | 98 | 133 | UT | 1.2 | OpenLong? | | (15) | 34 | 132 | -5 | 17 | 2.5,85 | 36 | | | |
6 | Oct/10 | 15 | 18.34 | 17.94 | 17.81(0) | 17.85(0.11) | 17.92(0.11) | 17.93 | -0.9 | | -26 | 21(2.1) | -50 | [0] | [17] | [-2] | 70 | 106 | CR | 0.1 | HoldShort? | | (0) | 13 | -8 | -6 | 17 | 1.4,85 | 28 | 7 | Oct/10 | 14 | 18.34 | 17.94 | 17.79(0.06) | 17.83(0.11) | 17.9(0.17) | 17.94 | -0.8 | | -26 | 19(1.3) | -25 | [7] | [26] | [-14] | 83 | 64 | CR | 0.4 | OpenShort | | (8) | 21 | -43 | 0 | 6 | 1.6,93 | 28 | 8 | Oct/10 | 12 | 18.34 | 17.94 | 17.78(0.06) | 17.81(0.11) | 17.87(0.22) | 18 | -0.7 | | -26 | 18(3.2) | 25 | [7] | [32] | [37] | 114 | 115 | UT | 1.5 | HoldLong | | (8) | 27 | 88 | 11 | 20 | 2.6,99 | 28 | 9 | Oct/10 | 9 | 18.34 | 17.94 | 17.77(0.06) | 17.79(0.06) | 17.83(0.11) | 17.88 | -1 | | -26 | 15(0.9) | 10 | [7] | [16] | [10] | 89 | 30 | RG | 0.7 | Wait? | | (8) | 13 | 22 | 13 | 6 | 1.6,99 | 28 | 10 | Oct/9 | 15 | 18.39 | 17.98 | 17.77(0) | 17.78(0.06) | 17.81(0.17) | 17.85 | -1.1 | | -28 | 14(0.6) | -45 | [0] | [19] | [3] | 82 | 90 | UR | 0.6 | SmallShort? | | (0) | 21 | -8 | 17 | 20 | 1.4,97 | 28 | | | |
11 | Oct/9 | 14 | 18.39 | 17.98 | 17.77(0) | 17.77(0.06) | 17.78(0.17) | 17.86 | -1.1 | | -28 | 13(1) | -15 | [0] | [19] | [21] | 82 | 99 | UR | 1.2 | SmallShort | | (0) | 21 | 51 | 19 | 6 | 1.6,92 | 28 | 12 | Oct/9 | 13 | 18.39 | 17.98 | 17.77(0) | 17.76(0.06) | 17.78(0) | 17.79 | -1.2 | | -28 | 12(0) | -35 | [0] | [-2] | [10] | 50 | 20 | DP | 0.7 | OpenShort | | (0) | 0 | 22 | 14 | 6 | 0.5,87 | 28 | 13 | Oct/9 | 12 | 18.39 | 17.98 | 17.77(0) | 17.75(0.11) | 17.75(-0.06) | 17.76 | -1.3 | | -28 | 12(0) | -50 | [0] | [-6] | [-3] | 30 | -14 | DR | 0.2 | OpenShort | | (8) | -7 | -8 | 9 | -17 | 0,80 | 28 | 14 | Oct/9 | 11 | 18.39 | 17.98 | 17.77(0) | 17.75(0) | 17.75(0) | 17.77 | -1.3 | | -28 | 12(-0.1) | -40 | [0] | [-5] | [8] | 25 | 10 | DP | 0.2 | OpenShort | | (0) | 0 | 30 | -7 | -6 | 0.2,70 | 28 | 15 | Oct/9 | 10 | 18.39 | 17.98 | 17.77(0) | 17.73(-0.06) | 17.75(0) | 17.73 | -1.3 | | -28 | 12(0) | -45 | [0] | [-9] | [7] | 7 | -20 | DP | -0.5 | OpenShort | | (-8) | 0 | 22 | -15 | 20 | -0.5,69 | 28 | | | |
16 | Oct/9 | 9 | 18.39 | 17.98 | 17.77(0) | 17.74(-0.06) | 17.76(-0.11) | 17.7 | -1.4 | | -28 | 12(0.2) | -50 | [0] | [-22] | [-22] | 3 | -56 | DR | -1 | OpenShort? | | (0) | -13 | -59 | -13 | -6 | -1,78 | 28 | 17 | Oct/6 | 15 | 18.45 | 18.05 | 17.77(0) | 17.74(0) | 17.78(0.17) | 17.78 | -1.4 | | -30 | 12(-0.2) | -45 | [0] | [14] | [-3] | 45 | 50 | CR | 0 | HoldShort? | | (0) | 21 | -14 | 9 | 0 | 0.3,87 | 22 | 18 | Oct/6 | 14 | 18.45 | 18.05 | 17.76(0.06) | 17.75(0.06) | 17.75(0.28) | 17.8 | -1.4 | | -30 | 12(0) | 35 | [7] | [33] | [11] | 52 | 30 | UT | 0.8 | OpenLong | | (8) | 35 | 14 | 19 | 20 | 0.7,84 | 22 | 19 | Oct/6 | 13 | 18.45 | 18.05 | 17.76(0) | 17.75(0) | 17.75(0) | 17.78 | -1.4 | | -30 | 12(0) | -35 | [0] | [-7] | [11] | 43 | 20 | DP | 1.4 | OpenShort | | (0) | 0 | 14 | 35 | 0 | 0.5,80 | 22 | 20 | Oct/6 | 12 | 18.45 | 18.05 | 17.76(0) | 17.74(-0.06) | 17.7(-0.06) | 17.76 | -1.4 | | -30 | 12(0) | -50 | [0] | [-18] | [3] | 17 | -4 | DP | 1 | OpenShort | | (0) | -7 | -8 | 36 | -6 | 0.2,62 | 22 | | | |
21 | Oct/6 | 11 | 18.45 | 18.05 | 17.76(0) | 17.74(0) | 17.7(0) | 17.77 | -1.4 | | -30 | 12(-0.2) | 0 | [0] | [-7] | [33] | -6 | 10 | RG | 1 | SmallShort | | (0) | 0 | 97 | -14 | 20 | 0.3,37 | 22 | 22 | Oct/6 | 10 | 18.45 | 18.05 | 17.75(-0.06) | 17.75(-0.06) | 17.71(-0.17) | 17.64 | -1.7 | | -30 | 13(1) | -50 | [-7] | [-34] | [12] | -61 | -43 | DP | -1.2 | OpenShort | | (-8) | -21 | 61 | -31 | -20 | -1.8,34 | 22 | 23 | Oct/6 | 9 | 18.45 | 18.05 | 17.76(-0.06) | 17.76(-0.11) | 17.74(-0.28) | 17.56 | -1.9 | | -30 | 12(4.2) | -50 | [-7] | [-50] | [-66] | -90 | -120 | DT | -3.3 | OpenShort? | | (-8) | -35 | -170 | -35 | -20 | -3.6,50 | 22 | 24 | Oct/5 | 15 | 18.52 | 18.14 | 17.77(-0.06) | 17.76(0) | 17.79(0.06) | 17.79 | -1.6 | | -26 | 7(-3.5) | -50 | [-7] | [-0] | [-1] | 37 | 81 | DT | 0 | OpenShort? | | (0) | 7 | -8 | 11 | 0 | 0.6,72 | 22 | 25 | Oct/5 | 14 | 18.52 | 18.14 | 17.78(-0.06) | 17.78(0.06) | 17.78(-0.06) | 17.8 | -1.6 | | -26 | 11(-6) | -50 | [-7] | [-11] | [5] | 33 | 50 | DP | 0.4 | OpenShort | | (-8) | -7 | 8 | 14 | 6 | 0.4,73 | 22 | | | |
26 | Oct/5 | 13 | 18.52 | 18.14 | 17.79(-0.11) | 17.78(0) | 17.78(0) | 17.79 | -1.6 | | -26 | 17(-4.7) | -50 | [-13] | [-9] | [-0] | 16 | 100 | DT | 0 | OpenShort | | (-8) | 0 | 0 | 12 | -20 | 0,66 | 22 | 27 | Oct/5 | 12 | 18.52 | 18.14 | 17.81(-0.06) | 17.78(0) | 17.79(0.06) | 17.79 | -1.6 | | -26 | 22(-3.3) | -50 | [-7] | [-0] | [8] | 3 | 58 | UR | 0 | SmallShort | | (-15) | 7 | 14 | 7 | 20 | -0.2,58 | 22 | 28 | Oct/5 | 11 | 18.52 | 18.14 | 17.82(-0.06) | 17.77(0.06) | 17.79(0) | 17.77 | -1.6 | | -26 | 25(-1.9) | -50 | [-7] | [-4] | [0] | -9 | 24 | DT | -0.1 | OpenShort | | (-8) | 0 | 0 | 13 | -20 | -0.4,51 | 22 | 29 | Oct/5 | 10 | 18.52 | 18.14 | 17.83(-0.11) | 17.76(0.06) | 17.79(0) | 17.77 | -1.6 | | -26 | 27(-2.2) | -50 | [-13] | [-5] | [-10] | -20 | 70 | DT | -0.1 | OpenShort | | (-15) | 0 | -37 | 13 | 0 | -0.5,43 | 22 | 30 | Oct/5 | 9 | 18.52 | 18.14 | 17.85(-0.06) | 17.76(0) | 17.78(0.11) | 17.82 | -1.5 | | -26 | 29(-2.8) | -50 | [-7] | [6] | [17] | -19 | 59 | UR | 0.3 | SmallShort? | | (-8) | 13 | 37 | 12 | 20 | -0.2,36 | 22 | | | |
31 | Oct/4 | 15 | 18.59 | 18.23 | 17.86(-0.11) | 17.76(0) | 17.76(0.06) | 17.77 | -1.9 | | -26 | 32(-5.2) | -50 | [-13] | [-3] | [8] | -47 | 63 | DP | 0.1 | OpenShort? | | (-15) | 7 | 22 | 4 | 0 | -0.6,18 | 21 | 32 | Oct/4 | 14 | 18.59 | 18.23 | 17.88(-0.17) | 17.76(0) | 17.75(-0.06) | 17.74 | -2 | | -26 | 37(-3.6) | -50 | [-20] | [-19] | [-7] | -58 | 60 | DT | -0.1 | OpenShort | | (-15) | -7 | -22 | 5 | -6 | -0.9,15 | 21 | 33 | Oct/4 | 13 | 18.59 | 18.23 | 17.91(-0.11) | 17.75(-0.06) | 17.76(0.11) | 17.77 | -1.9 | | -26 | 41(-3) | -50 | [-13] | [-1] | [1] | -56 | 45 | DP | 0.1 | OpenShort | | (-22) | 13 | -8 | 7 | 20 | -0.8,14 | 21 | 34 | Oct/4 | 12 | 18.59 | 18.23 | 17.93(-0.17) | 17.76(-0.11) | 17.74(0.06) | 17.78 | -1.9 | | -26 | 44(-2.3) | -50 | [-20] | [-12] | [15] | -59 | 87 | DP | 0.2 | OpenShort | | (-15) | 7 | 37 | 5 | 20 | -0.8,11 | 21 | 35 | Oct/4 | 11 | 18.59 | 18.23 | 17.96(-0.17) | 17.78(-0.17) | 17.74(0) | 17.73 | -2 | | -26 | 46(-1.6) | -50 | [-20] | [-22] | [2] | -72 | 23 | DP | 0 | OpenShort | | (-22) | 0 | 0 | 6 | 11 | -1.2,8 | 21 | | | |
36 | Oct/4 | 10 | 18.59 | 18.23 | 17.99(-0.17) | 17.81(-0.17) | 17.73(-0.11) | 17.73 | -2 | | -26 | 47(-0.8) | -50 | [-20] | [-35] | [-8] | -76 | -12 | DT | 0 | HoldShort | | (-22) | -13 | -30 | 6 | 11 | -1.3,7 | 21 | 37 | Oct/4 | 9 | 18.59 | 18.23 | 18.02(-0.17) | 17.84(-0.17) | 17.73(0) | 17.77 | -1.9 | | -26 | 48(-2) | -50 | [-20] | [-22] | [17] | -75 | 14 | DP | 0.1 | OpenShort? | | (-22) | 0 | 45 | 7 | 17 | -1.2,5 | 21 | 38 | Oct/3 | 15 | 18.65 | 18.33 | 18.05(-0.22) | 17.87(-0.22) | 17.75(-0.17) | 17.71 | -2.4 | | -25 | 50(-5.8) | -50 | [-26] | [-47] | [-1] | -90 | -29 | DT | -0.2 | HoldShort? | | (-29) | -20 | 0 | 2 | -17 | -1.6,0 | 19 | 39 | Oct/3 | 14 | 18.65 | 18.33 | 18.09(-0.11) | 17.91(-0.17) | 17.78(-0.28) | 17.71 | -2.4 | | -25 | 56(3.8) | -50 | [-13] | [-54] | [-14] | -93 | -174 | DT | -0.3 | OpenShort | | (-29) | -33 | -30 | 3 | -20 | -1.7,0 | 19 | 40 | Oct/3 | 13 | 18.65 | 18.33 | 18.11(-0.17) | 17.94(-0.22) | 17.83(-0.34) | 17.75 | -2.3 | | -25 | 52(4.1) | -50 | [-20] | [-66] | [-13] | -95 | -123 | DT | -0.4 | OpenShort | | (-15) | -41 | -37 | 3 | -17 | -1.8,0 | 19 | | | |
41 | Oct/3 | 12 | 18.65 | 18.33 | 18.14(-0.11) | 17.98(-0.22) | 17.89(-0.28) | 17.8 | -2.2 | | -25 | 48(4.5) | -50 | [-13] | [-57] | [-2] | -95 | -154 | DT | -0.5 | OpenShort | | (-22) | -33 | 0 | 0 | -20 | -1.8,0 | 19 | 42 | Oct/3 | 11 | 18.65 | 18.33 | 18.16(-0.11) | 18.02(-0.22) | 17.94(-0.33) | 17.8 | -2.2 | | -25 | 44(5.3) | -50 | [-13] | [-63] | [-18] | -103 | -175 | DT | -0.8 | HoldShort | | (-15) | -39 | -37 | -8 | -20 | -2.1,0 | 19 | 43 | Oct/3 | 10 | 18.65 | 18.33 | 18.18(-0.11) | 18.06(-0.28) | 18(-0.17) | 17.85 | -2.1 | | -25 | 38(5.6) | -50 | [-13] | [-48] | [-25] | -104 | -118 | DT | -1 | HoldShort | | (-15) | -20 | -66 | -9 | -20 | -2.2,1 | 19 | 44 | Oct/3 | 9 | 18.65 | 18.33 | 18.2(-0.05) | 18.11(-0.17) | 18.03(-0.17) | 17.94 | -1.8 | | -25 | 33(3.3) | -50 | [-6] | [-39] | [-29] | -96 | -132 | DT | -0.7 | OpenShort? | | (-15) | -20 | -80 | -4 | -17 | -2,4 | 19 | 45 | Oct/2 | 15 | 18.71 | 18.45 | 18.21(-0.05) | 18.14(-0.17) | 18.06(-0.11) | 18.05 | -2 | | -21 | 29(-3.7) | -50 | [-6] | [-31] | [-8] | -78 | -69 | DT | -0.1 | HoldShort? | | (0) | -13 | -22 | 7 | -17 | -1.4,7 | 22 | | | |
46 | Oct/2 | 14 | 18.71 | 18.45 | 18.22(-0.05) | 18.17(-0.11) | 18.08(-0.11) | 18.08 | -1.9 | | -21 | 33(1) | -50 | [-6] | [-28] | [3] | -77 | -59 | DP | 0 | OpenShort | | (0) | -14 | 8 | 6 | -11 | -1.3,6 | 22 | 47 | Oct/2 | 13 | 18.71 | 18.45 | 18.23(-0.05) | 18.19(-0.16) | 18.1(-0.17) | 18.07 | -1.9 | | -21 | 32(1.9) | -50 | [-6] | [-39] | [8] | -85 | -82 | DP | -0.3 | OpenShort | | (-15) | -21 | 22 | -3 | 11 | -1.5,3 | 22 | 48 | Oct/2 | 12 | 18.71 | 18.45 | 18.24(-0.05) | 18.22(-0.27) | 18.13(-0.28) | 18.04 | -2 | | -21 | 30(3.6) | -50 | [-6] | [-59] | [-17] | -100 | -129 | DT | -0.9 | HoldShort | | (-7) | -35 | -29 | -33 | -20 | -2,0 | 22 | 49 | Oct/2 | 11 | 18.71 | 18.45 | 18.25(-0.05) | 18.27(-0.11) | 18.18(-0.22) | 18.08 | -1.9 | | -21 | 27(2.3) | -50 | [-6] | [-42] | [-19] | -95 | -95 | DT | -1.1 | OpenShort | | (-7) | -27 | -29 | -32 | -20 | -1.9,3 | 22 | 50 | Oct/2 | 10 | 18.71 | 18.45 | 18.26(-0.11) | 18.29(-0.05) | 18.22(-0.16) | 18.12 | -1.8 | | -21 | 24(1) | -50 | [-14] | [-32] | [-22] | -77 | -14 | DT | -1.2 | HoldShort | | (-7) | -20 | -37 | -26 | -20 | -1.7,16 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|