|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $283.2200 One month high (close): $294.4500
CI Daily Change: 0.92% Daily StdDev 1.58% CI EMA_5_Trend: 0.65% 10Minute StdDev: $1.5738
Latest Price : $294.45(0.92%) | Fri. Oct 13, 2023($5.3) Thu. Oct 12, 2023($2.8) Wed. Oct 11, 2023($1.6) Tue. Oct 10, 2023($2) Mon. Oct 9, 2023($1.9) Fri. Oct 6, 2023($1.9) Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($0.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 13 | 288.01 | 288.4 | 290.11(0.04) | 291.29(0.05) | 291.23(-0.05) | 290.81 | 0.9 | | 3 | 42(-0.9) | 5 | [3] | [0] | [-6] | 21 | -31 | DR | -0.3 | OpenShort | | (3) | -3 | -6 | -14 | -20 | 0.5,58 | 54 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces: 291.29(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 290.11(hourly_sma_20 -0.24%) 288.4(daily_ema_10 -0.83%) 288.01(daily_ema_20 -0.96%)
Resistance Levels:
|
| | | 2 | Oct/11 | 12 | 288.01 | 288.4 | 290(0.06) | 291.13(0.06) | 291.37(-0.05) | 291.11 | 1 | | 3 | 43(-1) | 25 | [4] | [1] | [-1] | 36 | -31 | CR | -0.2 | HoldShort | | (3) | -3 | 11 | -19 | -13 | 0.8,66 | 54 | | 3 | Oct/11 | 11 | 288.01 | 288.4 | 289.84(0.03) | 290.95(0.02) | 291.53(-0.08) | 290.62 | 0.8 | | 3 | 44(-0.8) | -0 | [2] | [-3] | [-8] | 38 | -20 | DR | -0.6 | OpenShort | | (3) | -5 | -14 | -15 | -13 | 0.5,75 | 54 | | 4 | Oct/11 | 10 | 288.01 | 288.4 | 289.74(0.07) | 290.9(0.05) | 291.77(-0.03) | 291.25 | 1 | | 3 | 45(-1.1) | 10 | [4] | [2] | [-10] | 62 | -26 | CR | -0.4 | HoldShort | | (3) | -2 | -24 | -12 | -1 | 1,87 | 54 | | 5 | Oct/11 | 9 | 288.01 | 288.4 | 289.55(0.1) | 290.75(0.12) | 291.87(0.18) | 292.34 | 1.3 | | 3 | 46(0.3) | 50 | [6] | [18] | [7] | 94 | 46 | UT | 0.3 | HoldLong? | | (6) | 11 | 19 | -1 | 14 | 1.9,96 | 54 | | | | |
| 6 | Oct/10 | 15 | 287.52 | 287.74 | 289.26(0.08) | 290.4(0.08) | 291.35(0.14) | 291.48 | 1.4 | | 2 | 46(-6.7) | 15 | [5] | [14] | [-4] | 83 | 35 | CR | 0.1 | OpenShort? | | (6) | 9 | -12 | -6 | 7 | 1.5,95 | 56 | | 7 | Oct/10 | 14 | 287.52 | 287.74 | 289.03(0.11) | 290.17(0.13) | 290.94(0.2) | 292.01 | 1.6 | | 2 | 53(1.7) | 50 | [7] | [19] | [6] | 99 | 41 | UT | 0.7 | OpenLong | | (7) | 13 | 8 | 11 | 18 | 2,99 | 56 | | 8 | Oct/10 | 13 | 287.52 | 287.74 | 288.72(0.11) | 289.78(0.13) | 290.37(0.12) | 291.67 | 1.5 | | 2 | 51(-0.1) | 40 | [7] | [14] | [3] | 97 | 21 | UT | 0.9 | HoldLong | | (7) | 8 | -3 | 13 | 16 | 2,97 | 56 | | 9 | Oct/10 | 12 | 287.52 | 287.74 | 288.41(0.13) | 289.41(0.13) | 290.02(0.13) | 291.78 | 1.5 | | 2 | 51(-0.8) | 50 | [8] | [15] | [19] | 100 | 24 | UT | 1.2 | CloseLong | | (7) | 8 | 45 | 9 | 20 | 2.3,92 | 56 | | 10 | Oct/10 | 11 | 287.52 | 287.74 | 288.04(0.11) | 289.03(0.05) | 289.64(0.1) | 289.79 | 0.8 | | 2 | 52(-7.7) | 40 | [7] | [11] | [4] | 66 | -24 | UT | 0.1 | OpenLong | | (7) | 6 | 12 | -7 | 11 | 1.2,86 | 56 | | | | |
| 11 | Oct/10 | 10 | 287.52 | 287.74 | 287.71(0.07) | 288.88(0.02) | 289.36(0.01) | 289.24 | 0.6 | | 2 | 60(-2.2) | 5 | [4] | [3] | [-2] | 58 | -17 | CR | -0.1 | HoldShort | | (7) | 1 | -3 | -10 | 2 | 0.9,85 | 56 | | 12 | Oct/10 | 9 | 287.52 | 287.74 | 287.5(0.05) | 288.83(0.03) | 289.33(0.05) | 289.37 | 0.6 | | 2 | 62(0.2) | 0 | [3] | [6] | [-4] | 73 | 33 | CR | 0 | HoldShort? | | (5) | 3 | -12 | -1 | 3 | 1.1,95 | 56 | | 13 | Oct/9 | 15 | 287.24 | 287.35 | 287.35(0.05) | 288.73(0.05) | 289.19(0.14) | 289.92 | 1 | | 1 | 62(1.2) | 10 | [3] | [11] | [3] | 87 | 75 | RG | 0.4 | Wait? | | (5) | 9 | 1 | 4 | 18 | 1.5,99 | 58 | | 14 | Oct/9 | 14 | 287.24 | 287.35 | 287.21(0.09) | 288.59(0.09) | 288.8(0.14) | 289.87 | 1 | | 1 | 60(0.7) | 35 | [6] | [13] | [10] | 89 | 36 | UT | 0.6 | HoldLong | | (3) | 9 | 23 | 8 | 12 | 1.6,99 | 58 | | 15 | Oct/9 | 13 | 287.24 | 287.35 | 286.94(0.09) | 288.34(0.08) | 288.4(-0.01) | 288.86 | 0.6 | | 1 | 60(-4.2) | 10 | [6] | [3] | [-1] | 77 | -21 | CR | 0.3 | OpenShort | | (5) | -1 | -3 | 4 | -5 | 1.2,97 | 58 | | | | |
| 16 | Oct/9 | 12 | 287.24 | 287.35 | 286.68(0.09) | 288.12(0.08) | 288.42(0.04) | 288.97 | 0.6 | | 1 | 64(0.3) | 20 | [6] | [6] | [5] | 76 | 1 | UT | 0.3 | HoldLong | | (7) | 3 | 14 | 1 | 6 | 1.3,93 | 58 | | 17 | Oct/9 | 11 | 287.24 | 287.35 | 286.42(0.06) | 287.88(0.07) | 288.31(0.01) | 288.35 | 0.4 | | 1 | 64(-0.1) | 0 | [4] | [3] | [1] | 66 | 13 | RG | 0 | Wait | | (5) | 1 | 8 | -7 | -7 | 1.1,88 | 58 | | 18 | Oct/9 | 10 | 287.24 | 287.35 | 286.24(0.08) | 287.67(0.1) | 288.31(-0) | 287.97 | 0.3 | | 1 | 64(-0.4) | 5 | [5] | [4] | [-3] | 65 | -19 | CR | -0.2 | HoldShort | | (5) | -0 | -1 | -9 | -10 | 1,90 | 58 | | 19 | Oct/9 | 9 | 287.24 | 287.35 | 286(0.08) | 287.37(0.11) | 288.3(0.01) | 287.99 | 0.3 | | 1 | 64(-3.2) | -0 | [5] | [5] | [-8] | 73 | -7 | CR | -0.2 | HoldShort? | | (5) | 1 | -17 | -6 | -11 | 1.1,95 | 58 | | 20 | Oct/6 | 15 | 287 | 287.72 | 285.76(0.08) | 287.05(0.18) | 288.28(0.16) | 288.73 | 0.6 | | 2 | 67(7.9) | 25 | [5] | [17] | [0] | 87 | 60 | UT | 0.2 | OpenLong? | | (7) | 10 | 3 | -5 | 3 | 1.6,97 | 55 | | | | |
| 21 | Oct/6 | 14 | 287 | 287.72 | 285.54(0.07) | 286.53(0.13) | 287.81(0.13) | 288.61 | 0.6 | | 2 | 59(5.1) | 30 | [4] | [14] | [6] | 92 | 73 | UT | 0.5 | OpenLong | | (5) | 8 | 13 | 0 | 20 | 1.8,97 | 55 | | 22 | Oct/6 | 13 | 287 | 287.72 | 285.34(0.05) | 286.16(0.07) | 287.43(0.13) | 288.03 | 0.4 | | 2 | 54(3.7) | 10 | [3] | [11] | [0] | 90 | 71 | RG | 0.4 | Wait | | (4) | 8 | -11 | 8 | 20 | 1.7,97 | 55 | | 23 | Oct/6 | 12 | 287 | 287.72 | 285.19(0.06) | 285.97(0.05) | 287.06(0.23) | 288.53 | 0.5 | | 2 | 51(7.8) | 45 | [4] | [17] | [14] | 102 | 117 | UT | 1 | HoldLong | | (5) | 15 | 23 | 11 | 20 | 2.3,94 | 55 | | 24 | Oct/6 | 11 | 287 | 287.72 | 285.03(0.04) | 285.82(0.1) | 286.39(0.2) | 287.49 | 0.2 | | 2 | 43(3.9) | 30 | [3] | [17] | [12] | 91 | 101 | UT | 0.9 | OpenLong | | (3) | 13 | 23 | 18 | 18 | 2,91 | 55 | | 25 | Oct/6 | 10 | 287 | 287.72 | 284.93(0.04) | 285.53(0.11) | 285.81(0.21) | 286.47 | -0.2 | | 2 | 39(2.2) | 15 | [3] | [18] | [1] | 65 | 62 | UT | 0.6 | OpenLong | | (1) | 13 | -6 | 20 | 1 | 1.4,80 | 55 | | | | |
| 26 | Oct/6 | 9 | 287 | 287.72 | 284.82(0.02) | 285.21(0.08) | 285.2(0.11) | 286.75 | -0.1 | | 2 | 37(2.3) | 20 | [1] | [10] | [12] | 68 | 78 | UT | 1.5 | OpenLong? | | (3) | 7 | 17 | 31 | 17 | 1.8,73 | 55 | | 27 | Oct/5 | 15 | 286.68 | 287.82 | 284.76(0.01) | 284.97(0.06) | 284.89(0.01) | 286 | -0.2 | | 2 | 34(3) | 15 | [1] | [2] | [9] | 36 | 32 | UT | 1.1 | OpenLong? | | (1) | 1 | 13 | 24 | 13 | 1.2,56 | 55 | | 28 | Oct/5 | 14 | 286.68 | 287.82 | 284.73(-0.02) | 284.8(0.06) | 284.86(-0.12) | 285.42 | -0.4 | | 2 | 31(-2.9) | -5 | [-1] | [-7] | [6] | 5 | 11 | RG | 0.6 | Wait | | (0) | -8 | 21 | -6 | 2 | 0.7,37 | 55 | | 29 | Oct/5 | 13 | 286.68 | 287.82 | 284.79(-0.04) | 284.63(0.05) | 285.21(-0.01) | 284.47 | -0.7 | | 2 | 34(-1.6) | -5 | [-3] | [-0] | [2] | -24 | 27 | UR | -0.7 | SmallShort | | (-3) | -1 | 21 | -22 | -16 | -0.3,34 | 55 | | 30 | Oct/5 | 12 | 286.68 | 287.82 | 284.9(-0.04) | 284.48(-0.03) | 285.25(-0.01) | 283.56 | -1 | | 2 | 36(0.8) | -20 | [-3] | [-3] | [-17] | -35 | -13 | DT | -1.5 | OpenShort | | (-3) | -1 | -33 | -27 | -17 | -1.2,45 | 55 | | | | |
| 31 | Oct/5 | 11 | 286.68 | 287.82 | 284.9(-0) | 284.57(0.01) | 285.27(0.08) | 285.01 | -0.5 | | 2 | 35(-0.1) | 10 | [-0] | [5] | [-3] | 23 | 20 | CR | -0.2 | HoldShort | | (-1) | 5 | -21 | 17 | 10 | -0,73 | 55 | | 32 | Oct/5 | 10 | 286.68 | 287.82 | 285.03(-0.03) | 284.53(0.02) | 285.05(0.05) | 285.94 | -0.2 | | 2 | 35(-4.5) | -15 | [-2] | [3] | [-2] | 41 | 72 | RG | 0.8 | SmallShort | | (1) | 3 | -29 | 33 | 20 | 0.8,71 | 55 | | 33 | Oct/5 | 9 | 286.68 | 287.82 | 285.12(0.04) | 284.48(0.08) | 284.9(0.3) | 287.22 | 0.2 | | 2 | 40(5.5) | 45 | [3] | [21] | [31] | 46 | 106 | UT | 1.9 | OpenLong? | | (1) | 19 | 63 | 31 | 20 | 1.7,53 | 55 | | 34 | Oct/4 | 15 | 286.51 | 288.37 | 285.01(-0.01) | 284.25(-0.03) | 284.04(0.11) | 284.46 | -0.5 | | 4 | 34(6.9) | 35 | [-1] | [6] | [9] | -28 | 17 | UR | 0.4 | SmallShort? | | (-2) | 7 | 22 | 7 | 12 | -0.5,35 | 55 | | 35 | Oct/4 | 14 | 286.51 | 288.37 | 285.03(-0.06) | 284.34(-0.03) | 283.72(-0.06) | 283.5 | -0.8 | | 4 | 27(0.1) | -5 | [-4] | [-6] | [-4] | -58 | -5 | RG | -0.2 | Wait | | (-1) | -4 | -13 | 8 | -14 | -1.5,30 | 55 | | | | |
| 36 | Oct/4 | 13 | 286.51 | 288.37 | 285.19(-0.03) | 284.43(-0.05) | 283.88(-0.05) | 284.08 | -0.6 | | 4 | 27(0.6) | 15 | [-2] | [-5] | [1] | -47 | -23 | RG | 0.2 | Wait | | (-3) | -3 | -8 | 21 | 1 | -1.1,31 | 55 | | 37 | Oct/4 | 12 | 286.51 | 288.37 | 285.27(-0.03) | 284.56(-0.03) | 284.02(-0.01) | 284.46 | -0.5 | | 4 | 27(0) | 30 | [-2] | [-2] | [8] | -49 | -2 | RG | 0.4 | Wait | | (-1) | -1 | 17 | 10 | 4 | -0.8,21 | 55 | | 38 | Oct/4 | 11 | 286.51 | 288.37 | 285.35(-0.07) | 284.65(-0.11) | 284.06(-0.14) | 283.69 | -0.7 | | 4 | 27(-0.7) | 5 | [-4] | [-14] | [5] | -83 | -26 | RG | -0.4 | Wait | | (-3) | -9 | 19 | -11 | -1 | -1.6,7 | 55 | | 39 | Oct/4 | 10 | 286.51 | 288.37 | 285.54(-0.09) | 284.96(-0.13) | 284.46(-0.19) | 282.85 | -0.9 | | 4 | 27(2.5) | -30 | [-6] | [-18] | [-16] | -109 | -48 | DT | -1.5 | HoldShort | | (-5) | -12 | -32 | -19 | -20 | -2.6,6 | 55 | | 40 | Oct/4 | 9 | 286.51 | 288.37 | 285.8(-0.05) | 285.34(-0.05) | 285.01(0.01) | 284.23 | -0.6 | | 4 | 25(0.3) | 0 | [-3] | [-2] | [-8] | -78 | 3 | RG | -0.8 | SmallLong? | | (-5) | 1 | -14 | -14 | -15 | -1.6,12 | 55 | | | | |
| 41 | Oct/3 | 15 | 286.11 | 288.65 | 285.94(-0.05) | 285.47(-0.02) | 284.99(-0.04) | 284.82 | -0.3 | | 4 | 24(0.3) | 15 | [-3] | [-4] | [-0] | -51 | 0 | RG | -0.2 | Wait? | | (-3) | -3 | 2 | -0 | -10 | -1.2,29 | 50 | | 42 | Oct/3 | 14 | 286.11 | 288.65 | 286.09(-0.1) | 285.53(-0.08) | 285.09(-0.06) | 284.74 | -0.3 | | 4 | 24(-7.8) | -15 | [-6] | [-8] | [-6] | -51 | 34 | DT | -0.4 | OpenShort | | (-4) | -4 | -21 | 7 | -4 | -1.4,34 | 50 | | 43 | Oct/3 | 13 | 286.11 | 288.65 | 286.37(-0.09) | 285.75(-0.01) | 285.25(-0.07) | 285.66 | -0.1 | | 4 | 32(-7.2) | -5 | [-6] | [-6] | [3] | -35 | 51 | RG | 0.3 | Wait | | (-6) | -4 | 6 | 5 | -1 | -0.5,28 | 50 | | 44 | Oct/3 | 12 | 286.11 | 288.65 | 286.63(-0.09) | 285.77(0.02) | 285.45(-0.07) | 285.38 | -0.2 | | 4 | 39(-4.6) | 10 | [-6] | [-5] | [7] | -50 | 31 | RG | -0 | Wait | | (-7) | -4 | 24 | -1 | -13 | -0.8,20 | 50 | | 45 | Oct/3 | 11 | 286.11 | 288.65 | 286.89(-0.13) | 285.71(-0.09) | 285.66(-0.12) | 284.33 | -0.4 | | 4 | 44(-3.1) | -30 | [-8] | [-12] | [-12] | -71 | 8 | DT | -0.7 | OpenShort | | (-8) | -8 | -24 | -15 | -16 | -1.4,14 | 50 | | | | |
| 46 | Oct/3 | 10 | 286.11 | 288.65 | 287.25(-0.11) | 285.71(0) | 285.99(0.02) | 285.39 | -0.2 | | 4 | 47(-5.4) | -5 | [-7] | [-0] | [-1] | -49 | 52 | RG | -0.3 | Wait | | (-7) | 1 | -2 | 0 | -9 | -1,26 | 50 | | 47 | Oct/3 | 9 | 286.11 | 288.65 | 287.56(-0.13) | 285.97(-0.03) | 285.92(-0.12) | 285.47 | -0.2 | | 4 | 52(-4.6) | -35 | [-8] | [-11] | [-10] | -46 | 28 | DT | -0.2 | OpenShort? | | (-8) | -8 | -28 | 3 | -10 | -1,29 | 50 | | 48 | Oct/2 | 15 | 285.87 | 288.77 | 287.93(-0.07) | 286.05(-0.03) | 286.25(0.05) | 286.73 | 0.2 | | 6 | 57(0.1) | 25 | [-4] | [2] | [2] | -27 | 41 | UR | 0.2 | SmallShort? | | (-7) | 3 | 6 | -9 | 20 | -0.5,36 | 52 | | 49 | Oct/2 | 14 | 285.87 | 288.77 | 288.12(-0.04) | 286.13(-0.05) | 286.11(0.13) | 286.43 | 0.1 | | 6 | 57(0.5) | 40 | [-3] | [7] | [4] | -49 | 11 | UR | 0.1 | SmallShort | | (-5) | 8 | 15 | -16 | 16 | -0.7,19 | 52 | | 50 | Oct/2 | 13 | 285.87 | 288.77 | 288.24(-0.04) | 286.26(-0.05) | 285.75(-0.07) | 285.77 | -0 | | 6 | 56(1.8) | 35 | [-3] | [-6] | [-1] | -56 | -68 | RG | 0 | Wait | | (-4) | -4 | 8 | -19 | -1 | -1,19 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|