Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $42.6000 One month high (close): $51.7200

Z Daily Change: -0.14% Daily StdDev 2.17% Z EMA_5_Trend: 0.57% 10Minute StdDev: $0.7818

Latest Price : $45.12(-0.14%)

Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.6)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.31%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	13	45.7	44.63	44.32(0.2)	44.76(0.27)	45.13(-0.15)	44.86	-0.4	-13	34(-1.3)	-25	[9]	[0]	[-7]	39	-177	DR	-0.4	OpenShort	(5)	-7	-6	-13	-20	0.8,69	42
Daily Trend: % Up Forces: Down Forces: 44.63(daily_ema_10 -0.51%) Support Levels: 44.76(weak_hourly_sma_10 -0.22%) 44.32(weak_hourly_sma_20 -1.2%) Resistance Levels: 45.7(daily_ema_20 1.87%)

2	Oct/11	12	45.7	44.63	44.23(0.16)	44.64(0.34)	45.2(-0.07)	44.93	-0.4	-13	36(-0.1)	-35	[7]	[5]	[-10]	47	-63	CR	-0.4	HoldShort	(7)	-3	-14	-21	-20	0.9,74	42
3	Oct/11	11	45.7	44.63	44.16(0.16)	44.49(0.38)	45.23(0.47)	45.1	-0.3	-13	36(1.5)	0	[7]	[31]	[-1]	67	156	CR	-0.2	HoldShort	(7)	22	-1	-9	13	1.3,84	42
4	Oct/11	10	45.7	44.63	44.09(0.14)	44.32(0.36)	45.02(0.58)	45.11	-0.3	-13	34(1.4)	-15	[7]	[35]	[-11]	77	236	CR	0.1	OpenShort	(6)	27	-46	-0	20	1.4,92	42
5	Oct/11	9	45.7	44.63	44.03(0.27)	44.16(0.57)	44.76(0.83)	45.68	-0	-13	33(5.3)	25	[12]	[53]	[28]	110	291	UT	1.4	HoldLong?	(9)	38	41	29	20	2.4,100	42

6	Oct/10	15	46	44.7	43.91(0.21)	43.91(0.25)	44.39(0.7)	45.18	-0.4	-12	28(6.1)	25	[10]	[40]	[20]	93	246	UT	1.4	OpenLong?	(8)	32	11	33	20	2.2,88	35
7	Oct/10	14	46	44.7	43.82(0.23)	43.8(0.11)	44.08(0.73)	45.05	-0.4	-12	22(2.6)	35	[9]	[33]	[46]	78	228	UT	1.9	OpenLong	(8)	29	79	28	20	2.4,68	35
8	Oct/10	9	46	44.7	43.72(0.11)	43.75(-0.11)	43.76(0.32)	44.1	-0.8	-12	19(-0.8)	10	[4]	[11]	[18]	23	57	RG	0.8	SmallShort?	(5)	13	29	17	20	0.9,50	35
9	Oct/9	15	46.29	44.7	43.67(0.05)	43.8(-0.18)	43.62(0.14)	43.75	-1	-16	20(1.6)	-35	[2]	[1]	[2]	-6	4	RG	0.3	Wait?	(3)	6	-9	12	20	0.2,39	33
10	Oct/9	14	46.29	44.7	43.67(0)	43.88(0.02)	43.56(0.3)	43.86	-1	-16	18(-0.1)	-30	[0]	[10]	[7]	-7	132	UR	0.6	SmallShort	(3)	12	19	12	-12	0.5,31	33

11	Oct/9	13	46.29	44.7	43.65(-0.02)	43.87(0.09)	43.43(-0.21)	43.63	-1	-16	18(-0.1)	-50	[-1]	[-9]	[1]	-27	-35	DP	0.4	OpenShort	(-2)	-8	16	0	-20	-0,23	33
12	Oct/9	12	46.29	44.7	43.66(-0.02)	43.83(0.02)	43.52(-0.5)	43.44	-1.1	-16	18(0.1)	-50	[-1]	[-22]	[-6]	-41	-164	DT	-0.2	OpenShort	(-1)	-20	1	-9	-20	-0.5,22	33
13	Oct/9	11	46.29	44.7	43.67(-0.05)	43.82(-0.11)	43.74(-0.55)	43.43	-1.1	-16	18(0.3)	-50	[-2]	[-27]	[-9]	-44	-145	DT	-0.7	OpenShort	(-2)	-22	0	-35	-20	-0.5,19	33
14	Oct/9	10	46.29	44.7	43.69(0.02)	43.87(-0.07)	43.98(-0.5)	43.43	-1.1	-16	18(-0.2)	-50	[1]	[-23]	[-6]	-28	-218	DR	-1.2	OpenShort	(-1)	-20	16	-41	-20	-0.6,37	33
15	Oct/9	9	46.29	44.7	43.68(0.02)	43.9(-0.05)	44.2(-0.25)	43.24	-1.2	-16	18(-0.8)	-50	[1]	[-13]	[-38]	-14	-190	DR	-2.1	OpenShort?	(-1)	-10	-72	-37	-20	-1,61	33

16	Oct/6	15	46.66	44.88	43.67(0.16)	43.92(0.18)	44.31(0.41)	44.11	-1	-16	19(-0.7)	-20	[6]	[20]	[-13]	62	38	CR	-0.4	HoldShort?	(5)	17	-35	-8	-7	0.9,89	36
17	Oct/6	14	46.66	44.88	43.6(0.21)	43.84(0.32)	44.13(0.5)	44.53	-0.8	-16	20(0.3)	15	[8]	[27]	[6]	94	118	UT	0.8	HoldLong	(9)	20	-3	20	20	1.8,99	36
18	Oct/6	13	46.66	44.88	43.51(0.16)	43.7(0.37)	43.91(0.32)	44.57	-0.8	-16	19(2.2)	5	[6]	[20]	[10]	97	153	RG	1.3	SmallShort	(9)	13	0	33	20	2.1,94	36
19	Oct/6	12	46.66	44.88	43.44(0.16)	43.54(0.3)	43.77(0.46)	44.57	-0.8	-16	17(3.6)	20	[6]	[24]	[34]	85	211	UT	1.8	OpenLong	(6)	19	68	19	20	2.6,70	36
20	Oct/6	11	46.66	44.88	43.37(0.02)	43.41(-0.09)	43.57(0.07)	43.76	-1.1	-16	14(0.1)	-15	[1]	[-1]	[19]	33	87	RG	0.5	Wait	(3)	3	45	-8	20	1.1,55	36

21	Oct/6	10	46.66	44.88	43.36(-0.05)	43.45(-0.11)	43.54(-0.05)	43.23	-1.3	-16	13(0)	-50	[-2]	[-7]	[-8]	-2	11	DT	-0.9	OpenShort	(-2)	-2	-15	-10	-14	-0.4,58	36
22	Oct/6	9	46.66	44.88	43.38(-0.09)	43.5(-0.05)	43.56(0.16)	43.41	-1.3	-16	13(-2.4)	-50	[-4]	[3]	[-10]	29	152	RG	-0.4	Wait?	(0)	6	-37	13	7	0.1,76	36
23	Oct/5	15	46.98	45.06	43.42(-0.16)	43.52(0.05)	43.49(0.42)	43.85	-1.2	-18	16(-4.9)	-50	[-6]	[14]	[11]	57	388	UR	0.9	SmallShort?	(-3)	17	8	27	20	1.1,79	34
24	Oct/5	14	46.98	45.06	43.49(-0.21)	43.5(0.09)	43.31(0.16)	43.76	-1.2	-18	21(-6.1)	-50	[-8]	[3]	[16]	29	329	UR	0.8	SmallShort	(-7)	6	31	24	20	0.5,66	34
25	Oct/5	13	46.98	45.06	43.58(-0.27)	43.46(0.09)	43.24(-0.28)	43.39	-1.3	-18	27(-5.6)	-50	[-11]	[-15]	[-1]	-10	175	DT	0.2	OpenShort	(-9)	-11	3	10	-20	-0.3,48	34

26	Oct/5	12	46.98	45.06	43.7(-0.27)	43.42(0.14)	43.36(-0.14)	43.36	-1.4	-18	32(-3.9)	-50	[-11]	[-8]	[5]	-24	170	DP	0	OpenShort	(-11)	-6	25	0	-20	-0.4,36	34
27	Oct/5	11	46.98	45.06	43.82(-0.32)	43.36(0.07)	43.42(-0.32)	43.07	-1.5	-18	36(-2.4)	-50	[-13]	[-17]	[-4]	-43	88	DT	-0.4	OpenShort	(-12)	-13	6	-8	-20	-0.8,27	34
28	Oct/5	10	46.98	45.06	43.96(-0.36)	43.33(-0.05)	43.56(-0.39)	43	-1.5	-18	39(-2.9)	-50	[-14]	[-23]	[-18]	-40	63	DT	-0.5	OpenShort	(-13)	-15	-37	-4	-20	-0.9,33	34
29	Oct/5	9	46.98	45.06	44.12(-0.29)	43.35(0.07)	43.73(0.11)	43.44	-1.3	-18	42(-3.1)	-50	[-11]	[0]	[-12]	-24	190	DT	-0.3	OpenShort?	(-12)	4	-41	4	16	-0.6,41	34
30	Oct/4	15	47.36	45.33	44.25(-0.25)	43.32(0.09)	43.68(0.46)	43.93	-1.3	-19	45(-1.8)	-50	[-10]	[14]	[13]	-19	319	UR	0.2	SmallShort?	(-10)	18	16	10	20	-0.3,39	27

31	Oct/4	14	47.36	45.33	44.36(-0.29)	43.28(0.05)	43.48(0.42)	43.74	-1.3	-19	47(-1.7)	-50	[-11]	[11]	[8]	-29	279	UR	0.2	SmallShort	(-11)	16	5	12	20	-0.5,34	27
32	Oct/4	13	47.36	45.33	44.49(-0.27)	43.26(-0.14)	43.3(0.49)	43.68	-1.4	-19	48(-1.6)	-50	[-11]	[10]	[10]	-37	236	UR	0.3	SmallShort	(-11)	19	-3	15	20	-0.6,28	27
33	Oct/4	12	47.36	45.33	44.61(-0.31)	43.32(-0.35)	43.09(0.3)	43.71	-1.3	-19	50(-1.6)	-50	[-12]	[-2]	[24]	-48	208	DP	0.5	OpenShort	(-11)	12	31	15	20	-0.7,20	27
34	Oct/4	11	47.36	45.33	44.75(-0.38)	43.47(-0.53)	43.09(0)	43.35	-1.5	-19	51(-0.8)	-50	[-15]	[-18]	[22]	-65	92	DP	0.3	OpenShort	(-14)	0	36	12	20	-1,10	27
35	Oct/4	10	47.36	45.33	44.92(-0.42)	43.7(-0.64)	42.96(-0.23)	42.93	-1.6	-19	52(0.7)	-50	[-16]	[-29]	[6]	-81	-54	DP	-0	OpenShort	(-16)	-9	12	6	10	-1.4,4	27

36	Oct/4	9	47.36	45.33	45.11(-0.46)	43.98(-0.68)	43.06(-0.37)	42.79	-1.7	-19	52(2.4)	-50	[-18]	[-36]	[0]	-92	-118	DT	-0.2	OpenShort?	(-17)	-15	10	4	-20	-1.7,1	27
37	Oct/3	15	47.76	45.77	45.32(-0.5)	44.28(-0.7)	43.22(-0.78)	42.67	-1.8	-21	49(3.5)	-50	[-20]	[-53]	[-21]	-100	-256	DT	-0.4	HoldShort?	(-17)	-31	-38	3	-20	-2,0	17
38	Oct/3	14	47.76	45.77	45.55(-0.37)	44.59(-0.67)	43.56(-0.95)	43.12	-1.7	-21	46(4.3)	-50	[-15]	[-59]	[-10]	-98	-386	DT	-0.3	OpenShort	(-18)	-37	-14	8	-20	-1.9,0	17
39	Oct/3	13	47.76	45.77	45.72(-0.31)	44.89(-0.66)	43.98(-1.01)	43.28	-1.6	-21	41(5)	-50	[-12]	[-60]	[-15]	-103	-468	DT	-0.6	HoldShort	(-13)	-40	-19	7	-20	-2.1,0	17
40	Oct/3	12	47.76	45.77	45.86(-0.35)	45.19(-0.57)	44.43(-1.07)	43.5	-1.5	-21	36(5.7)	-50	[-14]	[-61]	[-13]	-110	-420	DT	-0.9	HoldShort	(-12)	-42	-3	-3	-20	-2.4,0	17

41	Oct/3	11	47.76	45.77	46.02(-0.32)	45.45(-0.59)	44.91(-0.99)	43.53	-1.5	-21	31(8.1)	-50	[-13]	[-58]	[-38]	-123	-461	DT	-1.6	HoldShort	(-13)	-39	-68	-10	-20	-2.9,0	17
42	Oct/3	10	47.76	45.77	46.17(-0.19)	45.72(-0.39)	45.36(-0.55)	44.35	-1.2	-21	23(4.9)	-50	[-8]	[-36]	[-35]	-123	-333	DT	-1.6	HoldShort	(-9)	-22	-68	-14	-20	-2.9,0	17
43	Oct/3	9	47.76	45.77	46.26(-0.11)	45.9(-0.28)	45.61(-0.44)	45.19	-0.9	-21	18(2.6)	-50	[-4]	[-28]	[-15]	-102	-230	DT	-0.9	HoldShort?	(-5)	-17	-32	-5	-20	-2.2,3	17
44	Oct/2	15	48.26	46.28	46.31(-0.06)	46.03(-0.28)	45.81(-0.3)	45.58	-1.1	-17	15(-0.1)	-50	[-2]	[-20]	[-9]	-92	-176	DT	-0.6	HoldShort?	(-2)	-12	-22	-4	-13	-1.8,3	24
45	Oct/2	14	48.26	46.28	46.34(0.02)	46.16(-0.17)	45.95(-0.11)	45.85	-1	-17	15(-0.4)	-40	[1]	[-10]	[1]	-80	-162	RG	-0.3	Wait	(-2)	-5	10	-9	-9	-1.3,3	24

46	Oct/2	13	48.26	46.28	46.33(0.02)	46.24(-0.24)	46(-0.2)	45.73	-1	-17	16(-0.9)	-50	[1]	[-15]	[-5]	-87	-209	DR	-0.7	HoldShort	(0)	-8	0	-15	-20	-1.5,1	24
47	Oct/2	12	48.26	46.28	46.32(0.02)	46.35(-0.37)	46.09(-0.26)	45.73	-1	-17	16(-0.7)	-50	[1]	[-20]	[-16]	-80	-225	DR	-0.9	HoldShort	(2)	-11	-36	-16	-20	-1.4,5	24
48	Oct/2	11	48.26	46.28	46.31(0.09)	46.52(-0.04)	46.21(-0.11)	46.18	-0.8	-17	17(-2.1)	-45	[4]	[-6]	[-8]	-52	-160	DR	-0.1	OpenShort	(2)	-5	-4	-17	-20	-0.3,6	24
49	Oct/2	10	48.26	46.28	46.27(0.11)	46.52(0)	46.26(-0.22)	46.23	-0.8	-17	19(-1.5)	-40	[5]	[-10]	[-3]	-41	-195	DR	-0.1	OpenShort	(4)	-9	7	-14	-20	-0.1,12	24
50	Oct/2	9	48.26	46.28	46.22(0.06)	46.54(-0.09)	46.36(-0.26)	46.14	-0.8	-17	21(-1.3)	-50	[3]	[-14]	[-6]	-31	-162	DR	-0.4	OpenShort?	(3)	-11	-1	-10	-20	-0.2,24	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI