XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $49.8900 One month high (close): $53.9000

XME Daily Change: 0.15% Daily StdDev 1.31% XME EMA_5_Trend: 0.85% 10Minute StdDev: $0.3892

Latest Price : $52.11(0.15%)

Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	12	51.69	51.27	51.33(0.18)	51.83(0.1)	51.96(-0.23)	51.68	-0	-4	60(-6)	5	[14]	[-10]	[-7]	29	-162	DR	-0.5	OpenShort	(14)	-18	-3	-20	-20	0.6,64	56
Daily Trend: % Up Forces: 51.83(hourly_sma_10 0.29%) Down Forces: Support Levels: 51.33(hourly_sma_20 -0.68%) 51.27(weak_daily_ema_10 -0.79%) Resistance Levels:

2	Oct/11	11	51.69	51.27	51.24(0.18)	51.78(0.1)	52.08(-0.08)	51.7	0	-4	66(-5.2)	0	[14]	[2]	[-15]	46	-105	CR	-0.6	HoldShort	(14)	-6	-30	-16	-20	0.7,78	56
3	Oct/11	10	51.69	51.27	51.15(0.18)	51.73(0.19)	52.12(0.15)	51.9	0.2	-4	72(-2.8)	-10	[14]	[23]	[-23]	65	12	CR	-0.3	HoldShort	(17)	12	-57	-11	-20	1,90	56
4	Oct/11	9	51.69	51.27	51.06(0.26)	51.63(0.27)	52.04(0.29)	52.28	0.6	-4	74(0.8)	50	[20]	[38]	[5]	89	57	UT	0.3	HoldLong?	(19)	22	8	-2	20	1.6,99	56
5	Oct/10	15	51.68	51.2	50.93(0.26)	51.49(0.23)	51.89(0.35)	52.23	0.5	-3	74(1.3)	50	[20]	[42]	[2]	94	92	UT	0.5	OpenLong?	(20)	27	-6	4	20	1.8,99	49

6	Oct/10	14	51.68	51.2	50.8(0.24)	51.37(0.21)	51.71(0.43)	52.27	0.6	-3	72(5.8)	50	[18]	[47]	[24]	98	161	UT	0.8	OpenLong	(20)	33	52	1	20	2,98	49
7	Oct/10	9	51.68	51.2	50.68(0.18)	51.26(0.22)	51.49(0.29)	51.92	0.2	-3	66(5.1)	50	[14]	[35]	[27]	96	135	UT	0.6	OpenLong?	(17)	22	68	2	20	1.9,98	49
8	Oct/9	15	51.67	51.1	50.59(0.14)	51.15(0.16)	51.34(0.23)	51.47	-0.2	-6	61(2.8)	15	[11]	[26]	[-4]	83	89	CR	0.2	OpenShort?	(13)	18	-15	0	14	1.4,98	44
9	Oct/9	14	51.67	51.1	50.52(0.16)	51.07(0.24)	51.22(0.25)	51.57	-0.1	-6	59(3.8)	45	[12]	[31]	[15]	95	115	UT	0.6	OpenLong	(11)	19	40	4	14	1.8,100	44
10	Oct/9	13	51.67	51.1	50.44(0.16)	50.95(0.26)	51.09(0.1)	51.31	-0.4	-6	55(1.4)	30	[12]	[20]	[8]	90	38	UT	0.4	OpenLong	(13)	8	20	6	4	1.6,100	44

11	Oct/9	12	51.67	51.1	50.36(0.12)	50.82(0.24)	51.04(0.04)	51.18	-0.5	-6	53(2.7)	5	[9]	[14]	[0]	82	52	RG	0.3	Wait	(11)	3	3	-1	-10	1.5,94	44
12	Oct/9	11	51.67	51.1	50.3(0.12)	50.7(0.24)	51.02(0.14)	51.16	-0.5	-6	51(3.8)	35	[9]	[22]	[15]	83	87	UT	0.3	OpenLong	(11)	11	43	-5	14	1.7,90	44
13	Oct/9	10	51.67	51.1	50.24(0.1)	50.58(0.18)	50.95(0.02)	50.88	-0.8	-6	47(0.5)	-20	[8]	[10]	[-6]	72	38	CR	-0.1	HoldShort	(6)	2	-13	-16	8	1.4,87	44
14	Oct/9	9	51.67	51.1	50.19(0.14)	50.49(0.26)	50.94(0.28)	50.96	-0.7	-6	46(3.1)	25	[11]	[33]	[-2]	86	81	CR	0	OpenShort?	(11)	21	-6	-9	14	1.7,93	44
15	Oct/6	15	51.68	51.15	50.12(0.1)	50.36(0.26)	50.8(0.38)	51	-0.7	-7	43(5.1)	10	[8]	[40]	[-4]	97	175	TP	0.5	OpenShort?	(11)	29	-20	-5	20	2,97	39

16	Oct/6	14	51.68	51.15	50.07(0.06)	50.23(0.24)	50.61(0.46)	51.13	-0.5	-7	38(7.5)	15	[5]	[44]	[25]	120	264	UT	1.4	HoldLong	(8)	35	51	15	20	2.8,100	39
17	Oct/6	13	51.68	51.15	50.04(0.06)	50.11(0.14)	50.38(0.36)	50.8	-0.9	-7	31(4.6)	15	[5]	[32]	[14]	113	179	UT	1.4	HoldLong	(3)	27	11	35	20	2.5,100	39
18	Oct/6	12	51.68	51.15	50.01(0.04)	50.04(0.14)	50.2(0.36)	50.73	-1	-7	26(4.4)	5	[3]	[32]	[31]	112	189	RG	2	SmallShort	(5)	27	55	42	20	2.8,92	39
19	Oct/6	11	51.68	51.15	49.99(-0.02)	49.97(0.08)	50.02(0.22)	50.37	-1.3	-7	22(-2.3)	-5	[-2]	[18]	[27]	75	152	UR	1.6	SmallShort	(0)	17	55	36	20	1.8,80	39
20	Oct/6	10	51.68	51.15	50(-0.04)	49.93(0.04)	49.91(0.06)	50.02	-1.7	-7	24(-1.5)	-40	[-3]	[4]	[6]	9	52	UR	0.5	SmallShort	(-5)	5	8	19	6	0.1,56	39

21	Oct/6	9	51.68	51.15	50.02(-0.08)	49.91(0.04)	49.88(0.08)	49.97	-1.7	-7	25(-4)	-50	[-6]	[5]	[7]	-13	86	UR	0.4	SmallShort?	(-3)	6	11	17	2	-0.2,42	39
22	Oct/5	15	51.72	51.23	50.06(-0.1)	49.89(-0.04)	49.84(-0.06)	49.9	-1.9	-8	29(-7.5)	-50	[-8]	[-10]	[1]	-33	52	DP	0.2	OpenShort?	(-6)	-5	-3	8	8	-0.5,30	30
23	Oct/5	14	51.72	51.23	50.11(-0.1)	49.91(0.06)	49.87(-0.08)	49.92	-1.8	-8	37(-3.5)	-50	[-8]	[-8]	[8]	-47	38	DP	0.1	OpenShort	(-9)	-6	27	-2	-8	-0.5,16	30
24	Oct/5	13	51.72	51.23	50.16(-0.12)	49.91(0)	49.91(-0.06)	49.75	-2	-8	40(-1.8)	-50	[-9]	[-9]	[-3]	-63	22	DT	-0.4	OpenShort	(-9)	-5	2	-9	-20	-1,12	30
25	Oct/5	12	51.72	51.23	50.22(-0.12)	49.88(-0.06)	49.91(0)	49.74	-2	-8	42(-1.7)	-50	[-9]	[-7]	[-9]	-57	17	DT	-0.5	OpenShort	(-9)	0	-23	-5	-6	-1.2,23	30

26	Oct/5	11	51.72	51.23	50.28(-0.12)	49.91(-0.1)	49.94(-0.02)	49.89	-1.9	-8	44(-1.7)	-50	[-9]	[-10]	[-6]	-42	31	DT	-0.1	OpenShort	(-9)	-2	-28	8	20	-0.9,31	30
27	Oct/5	10	51.72	51.23	50.34(-0.08)	49.96(-0.04)	49.95(0.04)	50.07	-1.7	-8	46(-2.2)	-50	[-6]	[-2]	[1]	-35	38	DP	0.3	OpenShort	(-8)	3	-9	13	18	-0.6,30	30
28	Oct/5	9	51.72	51.23	50.38(-0.1)	49.98(-0.06)	49.93(0.14)	50.13	-1.6	-8	48(-1.2)	-35	[-8]	[4]	[17]	-43	82	UR	0.4	SmallShort?	(-8)	11	38	7	20	-0.5,20	30
29	Oct/4	15	51.82	51.36	50.43(-0.16)	50.01(-0.12)	49.86(0.08)	49.89	-2.2	-9	49(-9.4)	-50	[-12]	[-5]	[9]	-67	64	DP	0.1	OpenShort?	(-8)	6	27	-1	8	-1.1,11	28
30	Oct/4	14	51.82	51.36	50.51(-0.28)	50.07(-0.14)	49.82(-0.14)	49.72	-2.4	-9	58(-14.6)	-50	[-21]	[-24]	[-11]	-73	74	DT	-0.2	OpenShort	(-16)	-10	-30	4	-20	-1.5,15	28

31	Oct/4	13	51.82	51.36	50.65(-0.24)	50.14(-0.16)	49.89(-0.18)	49.91	-2.1	-9	73(-9)	-50	[-18]	[-27]	[-5]	-63	37	DT	0	OpenShort	(-22)	-13	-20	8	6	-1.1,15	28
32	Oct/4	12	51.82	51.36	50.77(-0.24)	50.22(-0.2)	49.98(-0.06)	50.04	-2	-9	82(-8.1)	-50	[-18]	[-20]	[18]	-65	75	DP	0.1	OpenShort	(-19)	-5	48	5	12	-1,10	28
33	Oct/4	11	51.82	51.36	50.89(-0.31)	50.32(-0.24)	50.01(-0.3)	49.73	-2.3	-9	90(-6.2)	-50	[-23]	[-40]	[-2]	-84	-6	DT	-0.3	HoldShort	(-21)	-22	6	-5	-20	-1.4,1	28
34	Oct/4	10	51.82	51.36	51.05(-0.31)	50.44(-0.24)	50.16(-0.36)	49.69	-2.4	-9	96(-2.2)	-50	[-23]	[-45]	[-22]	-88	-60	DT	-0.5	HoldShort	(-26)	-27	-55	-2	-20	-1.6,2	28
35	Oct/4	9	51.82	51.36	51.21(-0.27)	50.56(-0.18)	50.34(-0.12)	50.04	-2	-9	99(-3.6)	-50	[-20]	[-24]	[-22]	-81	-1	DT	-0.3	HoldShort?	(-23)	-9	-57	0	-20	-1.3,2	28

36	Oct/3	15	51.93	51.59	51.35(-0.25)	50.65(-0.12)	50.4(-0.1)	50.41	-1.9	-7	102(-20)	-50	[-19]	[-20]	[9]	-70	35	DP	0	OpenShort?	(-20)	-8	27	3	0	-1,5	43
37	Oct/3	14	51.93	51.59	51.48(-0.25)	50.71(-0.16)	50.45(-0.34)	50.24	-2.1	-7	122(2.1)	-50	[-19]	[-39]	[-12]	-81	-84	DT	-0.2	OpenShort	(-23)	-25	-27	2	-20	-1.3,2	43
38	Oct/3	13	51.93	51.59	51.61(-0.19)	50.79(-0.12)	50.62(-0.2)	50.41	-1.9	-7	120(2.4)	-50	[-14]	[-26]	[-9]	-81	-97	DT	-0.2	OpenShort	(-18)	-15	-22	0	-20	-1.3,2	43
39	Oct/3	12	51.93	51.59	51.71(-0.19)	50.85(-0.18)	50.72(-0.12)	50.55	-1.7	-7	118(3.2)	-50	[-14]	[-22]	[8]	-78	-68	DP	-0.2	OpenShort	(-15)	-9	25	-0	-10	-1.2,2	43
40	Oct/3	11	51.93	51.59	51.81(-0.21)	50.94(-0.43)	50.78(-0.26)	50.39	-1.9	-7	114(6.4)	-50	[-16]	[-42]	[-15]	-87	-132	DT	-0.4	OpenShort	(-16)	-19	-48	0	14	-1.6,3	43

41	Oct/3	10	51.93	51.59	51.92(-0.15)	51.16(-0.31)	50.91(-0.08)	50.7	-1.6	-7	108(4.4)	-50	[-11]	[-23]	[-17]	-82	-107	DT	-0.2	OpenShort	(-15)	-6	-54	3	10	-1.4,3	43
42	Oct/3	9	51.93	51.59	52(-0.12)	51.32(-0.29)	50.95(-0.02)	51.05	-1.1	-7	104(4.3)	-50	[-9]	[-17]	[12]	-77	-71	DP	0.1	OpenShort?	(-10)	-2	27	4	20	-1.2,3	43
43	Oct/2	15	52.04	51.79	52.06(-0.12)	51.47(-0.39)	50.96(-0.04)	50.87	-1.6	-6	99(-1.5)	-50	[-9]	[-22]	[-2]	-88	-125	DT	-0.1	HoldShort?	(-10)	-3	-5	2	-8	-1.5,0	48
44	Oct/2	14	52.04	51.79	52.12(-0.04)	51.67(-0.35)	50.98(-0.23)	50.9	-1.6	-6	101(4.8)	-50	[-3]	[-33]	[-7]	-92	-247	DT	-0.1	OpenShort	(-9)	-17	-14	2	-20	-1.7,1	48
45	Oct/2	13	52.04	51.79	52.14(-0.1)	51.85(-0.37)	51.1(-0.6)	50.99	-1.4	-6	96(6.6)	-50	[-8]	[-63]	[-3]	-88	-267	DT	-0.2	OpenShort	(-3)	-45	0	-1	-20	-1.6,2	48

46	Oct/2	12	52.04	51.79	52.19(-0.1)	52.04(-0.42)	51.41(-0.54)	50.99	-1.4	-6	89(8.3)	-50	[-8]	[-60]	[-9]	-94	-263	DT	-0.6	OpenShort	(-8)	-40	-6	-17	-20	-1.8,1	48
47	Oct/2	11	52.04	51.79	52.19(0)	52.26(-0.31)	51.69(-0.56)	51.03	-1.4	-6	81(0.3)	-50	[0]	[-56]	[-11]	-99	-364	DR	-1.1	HoldShort	(-8)	-42	11	-38	-20	-2,1	48
48	Oct/2	10	52.04	51.79	52.24(-0.04)	52.42(-0.34)	51.98(-0.78)	50.96	-1.5	-6	81(3.6)	-50	[-3]	[-74]	[-44]	-84	-398	DT	-1.7	OpenShort	(-2)	-58	-85	-28	-20	-2.2,21	48
49	Oct/2	9	52.04	51.79	52.24(0)	52.6(-0.15)	52.39(-0.42)	51.52	-0.7	-6	77(1)	-50	[0]	[-39]	[-60]	-44	-240	DR	-1.5	OpenShort?	(3)	-31	-150	-15	-20	-1.3,39	48
50	Sep/29	15	52.15	51.96	52.26(0.1)	52.6(0)	52.61(-0.11)	52.53	0.5	-2	76(-3.5)	25	[8]	[-7]	[6]	16	-73	RG	-0.1	Wait?	(6)	-8	21	5	-20	0.5,53	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI