EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $23.6700 One month high (close): $28.7300

EDC Daily Change: 1.98% Daily StdDev 2.88% EDC EMA_5_Trend: 2.11% 10Minute StdDev: $0.9062

Latest Price : $26.25(1.98%)

Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	11	25.78	24.91	25.09(0.4)	25.61(0.71)	26.05(0.35)	26.14	0.2	-9	50(1.1)	0	[14]	[29]	[-6]	81	97	CR	0.1	OpenShort	(10)	12	-17	-3	4	1.4,96	53
Daily Trend: % Up Forces: Down Forces: 25.78(daily_ema_20 -1.38%) Support Levels: 25.61(hourly_sma_10 -2.03%) 25.09(hourly_sma_20 -4.02%) 24.91(weak_daily_ema_10 -4.71%) Resistance Levels:

2	Oct/11	10	25.78	24.91	24.99(0.44)	25.43(0.87)	25.96(0.46)	26.27	0.3	-9	49(2.7)	15	[15]	[36]	[0]	94	176	UT	0.4	OpenLong	(15)	16	-9	-0	20	1.8,99	53
3	Oct/11	9	25.78	24.91	24.88(0.48)	25.21(0.88)	25.84(0.9)	26.34	0.4	-9	46(4.2)	30	[17]	[52]	[37]	105	326	UT	0.7	HoldLong?	(16)	31	79	2	20	2.2,100	53
4	Oct/10	14	25.86	24.78	24.76(0.36)	24.99(0.68)	25.61(0.87)	25.74	-0.1	-12	42(3.3)	20	[13]	[45]	[2]	89	252	UT	0.2	OpenLong	(12)	30	-4	-1	20	1.6,99	41
5	Oct/10	12	25.86	24.78	24.67(0.37)	24.82(0.69)	25.39(0.91)	25.77	-0.1	-12	39(1.9)	25	[13]	[47]	[17]	95	305	UT	0.6	OpenLong	(13)	32	13	10	20	1.8,100	41

6	Oct/10	11	25.86	24.78	24.58(0.41)	24.65(0.24)	25.16(1.08)	25.67	-0.1	-12	37(2)	25	[14]	[45]	[22]	98	295	UT	0.9	OpenLong	(14)	37	-1	26	20	1.9,100	41
7	Oct/10	10	25.86	24.78	24.48(0.41)	24.59(0.24)	24.89(1.26)	25.68	-0.1	-12	35(2.9)	25	[14]	[52]	[46]	91	392	UT	1.5	OpenLong	(14)	44	63	28	20	2.2,86	41
8	Oct/10	9	25.86	24.78	24.38(0.33)	24.53(0.04)	24.58(0.86)	25.21	-0.4	-12	32(0.7)	25	[11]	[34]	[44]	65	222	UT	1.3	OpenLong?	(13)	30	77	26	20	1.7,72	41
9	Oct/9	15	25.98	24.69	24.3(0.21)	24.52(-0.12)	24.37(0.54)	24.65	-0.8	-18	31(1.3)	10	[7]	[16]	[11]	19	63	RG	0.6	Wait?	(7)	19	7	15	20	0.7,51	32
10	Oct/9	14	25.98	24.69	24.25(0.17)	24.55(-0.08)	24.24(0.46)	24.6	-0.8	-18	30(-0.4)	15	[6]	[14]	[18]	8	84	UT	0.7	OpenLong	(6)	16	39	10	20	0.7,40	32

11	Oct/9	13	25.98	24.69	24.21(0.12)	24.57(0.04)	24.13(-0.66)	24.32	-1	-18	30(-0.9)	-45	[4]	[-24]	[1]	-13	-246	RG	0.4	Wait	(6)	-23	25	-2	-20	0.2,32	32
12	Oct/9	12	25.98	24.69	24.18(0.08)	24.56(0.04)	24.29(-0.78)	24.14	-1.1	-18	31(-0.6)	-50	[3]	[-28]	[-14]	-25	-307	DR	-0.3	OpenShort	(3)	-28	0	-17	-20	-0.1,28	32
13	Oct/9	11	25.98	24.69	24.16(0.08)	24.55(0.04)	24.48(-0.73)	24.14	-1.1	-18	32(-0.2)	-50	[3]	[-27]	[-8]	-21	-285	DR	-0.7	OpenShort	(3)	-26	21	-38	-20	-0,29	32
14	Oct/9	10	25.98	24.69	24.14(0.04)	24.54(0.04)	24.66(-0.8)	23.99	-1.2	-18	32(-0.3)	-50	[1]	[-29]	[-23]	-6	-312	DR	-1.3	OpenShort	(1)	-28	-14	-36	-20	-0.3,52	32
15	Oct/9	9	25.98	24.69	24.13(0.08)	24.53(0.08)	24.86(-0.56)	24.09	-1.2	-18	32(-0.6)	-50	[3]	[-20]	[-61]	25	-251	DR	-1.5	OpenShort?	(1)	-20	-133	-28	-20	-0.1,77	32

16	Oct/6	15	26.17	24.83	24.11(0.25)	24.51(0.57)	25(0.68)	25.08	-0.7	-16	33(2.4)	5	[9]	[35]	[1]	94	317	RG	0.1	Wait?	(11)	24	-4	-10	20	1.8,99	30
17	Oct/6	14	26.17	24.83	24.05(0.25)	24.37(0.62)	24.83(0.85)	25.11	-0.7	-16	30(4)	20	[9]	[41]	[9]	103	401	UT	0.6	HoldLong	(10)	30	11	-12	20	2.1,100	30
18	Oct/6	13	26.17	24.83	23.99(0.21)	24.22(0.58)	24.62(0.86)	25.03	-0.7	-16	26(4.4)	10	[7]	[40]	[10]	110	436	RG	1	SmallShort	(8)	30	4	4	20	2.4,100	30
19	Oct/6	12	26.17	24.83	23.94(0.21)	24.08(0.54)	24.41(0.91)	25	-0.7	-16	22(6.4)	10	[7]	[41]	[24]	125	461	RG	1.7	SmallShort	(7)	32	29	16	20	3,100	30
20	Oct/6	11	26.17	24.83	23.89(0.13)	23.95(0.42)	24.19(0.79)	24.79	-0.9	-16	16(4.6)	-5	[5]	[34]	[44]	140	451	RG	2.4	SmallShort	(6)	28	82	31	20	3.6,100	30

21	Oct/6	10	26.17	24.83	23.89(0)	23.85(0.21)	24(0.33)	24.2	-1.2	-16	11(0.2)	-30	[0]	[13]	[15]	98	226	UR	1.1	SmallShort	(0)	12	17	31	20	1.9,100	30
22	Oct/6	9	26.17	24.83	23.89(0)	23.8(0.17)	23.92(0.38)	24.08	-1.3	-16	11(-0.8)	-15	[0]	[15]	[14]	78	188	UR	0.9	SmallShort?	(0)	13	11	34	20	1.3,95	30
23	Oct/5	15	26.29	24.95	23.86(-0.13)	23.76(0.04)	23.83(0.34)	24	-1.4	-18	12(-2.4)	-45	[-5]	[9]	[14]	48	282	UR	0.9	SmallShort?	(-3)	12	11	35	20	0.7,80	21
24	Oct/5	14	26.29	24.95	23.89(-0.21)	23.75(0.08)	23.75(0.13)	23.92	-1.5	-18	14(-6.2)	-50	[-7]	[2]	[11]	6	259	UR	0.8	SmallShort	(-3)	5	8	25	20	0.1,53	21
25	Oct/5	13	26.29	24.95	23.94(-0.21)	23.73(0.08)	23.72(0.13)	23.86	-1.5	-18	20(-3.4)	-50	[-7]	[2]	[9]	-25	219	UR	0.4	SmallShort	(-8)	5	17	14	8	-0.2,30	21

26	Oct/5	12	26.29	24.95	23.99(-0.25)	23.71(-0.04)	23.69(0.08)	23.74	-1.6	-18	24(-2.7)	-50	[-9]	[-3]	[8]	-58	178	DP	0.1	OpenShort	(-8)	3	19	2	20	-0.7,10	21
27	Oct/5	11	26.29	24.95	24.05(-0.25)	23.72(-0.17)	23.67(-0.08)	23.61	-1.7	-18	26(-1.6)	-50	[-9]	[-10]	[-3]	-70	57	DT	-0.1	OpenShort	(-10)	-3	-4	-0	-17	-1,5	21
28	Oct/5	10	26.29	24.95	24.11(-0.29)	23.76(-0.13)	23.69(-0.21)	23.64	-1.6	-18	28(-1.7)	-50	[-10]	[-15]	[-6]	-68	56	DT	-0.1	OpenShort	(-10)	-7	-16	2	-13	-1,7	21
29	Oct/5	9	26.29	24.95	24.18(-0.25)	23.79(-0.13)	23.74(-0.04)	23.75	-1.6	-18	30(-1.4)	-50	[-9]	[-8]	[5]	-64	69	DP	0	OpenShort?	(-8)	-1	4	2	20	-0.9,9	21
30	Oct/4	15	26.47	25.12	24.24(-0.29)	23.82(-0.21)	23.75(0.08)	23.72	-1.8	-20	31(-2.3)	-50	[-10]	[-8]	[4]	-69	110	DP	-0.1	OpenShort?	(-10)	3	10	-0	4	-1,6	16

31	Oct/4	14	26.47	25.12	24.31(-0.37)	23.87(-0.21)	23.73(-0.17)	23.65	-1.8	-20	33(-1.5)	-50	[-13]	[-17]	[-5]	-74	65	DT	-0.2	OpenShort	(-11)	-6	-10	2	-20	-1.3,9	16
32	Oct/4	13	26.47	25.12	24.4(-0.33)	23.92(-0.21)	23.77(-0.21)	23.72	-1.8	-20	35(-0.5)	-50	[-12]	[-18]	[-6]	-70	7	DT	-0.1	OpenShort	(-11)	-7	-23	8	0	-1.3,13	16
33	Oct/4	12	26.47	25.12	24.48(-0.29)	23.97(-0.21)	23.82(-0.04)	23.88	-1.7	-20	35(-1.3)	-50	[-10]	[-12]	[8]	-68	40	DP	0.1	OpenShort	(-11)	-1	13	7	20	-1.1,10	16
34	Oct/4	11	26.47	25.12	24.55(-0.37)	24.02(-0.5)	23.83(-0.25)	23.79	-1.7	-20	37(-0.9)	-50	[-13]	[-25]	[10]	-79	4	DP	-0.1	OpenShort	(-11)	-9	23	3	17	-1.3,4	16
35	Oct/4	10	26.47	25.12	24.64(-0.4)	24.14(-0.49)	23.89(-0.46)	23.63	-1.8	-20	38(1.2)	-50	[-14]	[-32]	[-11]	-93	-117	DT	-0.4	OpenShort	(-15)	-16	-26	-1	-20	-1.7,0	16

36	Oct/4	9	26.47	25.12	24.74(-0.36)	24.26(-0.45)	24(-0.29)	23.81	-1.7	-20	36(0.5)	-50	[-13]	[-25]	[-11]	-90	-84	DT	-0.3	HoldShort?	(-12)	-10	-23	0	-20	-1.6,0	16
37	Oct/3	15	26.71	25.46	24.83(-0.4)	24.37(-0.37)	24.07(-0.21)	23.97	-1.8	-19	36(-2.6)	-50	[-14]	[-22]	[-2]	-88	8	DT	-0.2	HoldShort?	(-12)	-7	3	1	-20	-1.5,0	24
38	Oct/3	14	26.71	25.46	24.93(-0.28)	24.46(-0.45)	24.12(-0.41)	23.95	-1.9	-19	38(2.7)	-50	[-10]	[-29]	[-8]	-90	-207	DT	-0.3	OpenShort	(-14)	-14	-17	5	-20	-1.7,3	24
39	Oct/3	13	26.71	25.46	25(-0.24)	24.57(-0.41)	24.22(-0.74)	24.07	-1.8	-19	36(2.8)	-50	[-8]	[-39]	[-11]	-90	-314	DT	-0.3	OpenShort	(-10)	-26	-21	6	-20	-1.7,3	24
40	Oct/3	12	26.71	25.46	25.06(-0.2)	24.67(-0.36)	24.4(-0.49)	24.22	-1.7	-19	33(2.8)	-50	[-7]	[-29]	[3]	-90	-260	DP	-0.4	OpenShort	(-7)	-17	16	5	-20	-1.7,3	24

41	Oct/3	11	26.71	25.46	25.11(-0.24)	24.76(-0.48)	24.52(-0.65)	24.11	-1.7	-19	30(4)	-50	[-8]	[-37]	[-16]	-105	-320	DT	-0.9	HoldShort	(-8)	-22	-18	-12	-20	-2.2,0	24
42	Oct/3	10	26.71	25.46	25.17(-0.16)	24.88(-0.4)	24.68(-0.52)	24.24	-1.7	-19	26(4.1)	-50	[-6]	[-31]	[-18]	-107	-340	DT	-1.1	HoldShort	(-7)	-18	-29	-9	-20	-2.4,3	24
43	Oct/3	9	26.71	25.46	25.21(-0.08)	24.98(-0.4)	24.81(-0.44)	24.45	-1.5	-19	22(2.7)	-50	[-3]	[-27]	[-29]	-105	-330	DT	-1.1	HoldShort?	(-5)	-15	-69	-8	-20	-2.3,3	24
44	Oct/2	15	26.96	25.8	25.23(0.04)	25.08(-0.24)	24.92(-0.04)	24.96	-1.5	-18	19(-2.8)	-40	[1]	[-9]	[7]	-70	-163	RG	0.1	Wait?	(0)	-1	15	2	20	-0.9,3	26
45	Oct/2	14	26.96	25.8	25.22(-0.08)	25.14(-0.28)	24.93(-0.24)	24.85	-1.5	-18	22(0.8)	-50	[-3]	[-18]	[-5]	-80	-129	DT	-0.3	HoldShort	(1)	-8	-5	-8	-20	-1.2,0	26

46	Oct/2	13	26.96	25.8	25.22(0)	25.21(-0.32)	24.99(-0.4)	24.89	-1.5	-18	21(0.6)	-50	[0]	[-23]	[-4]	-80	-244	DR	-0.3	HoldShort	(-1)	-14	-3	-13	-8	-1.2,0	26
47	Oct/2	12	26.96	25.8	25.22(0)	25.29(-0.39)	25.09(-0.28)	24.91	-1.5	-18	21(-0.1)	-50	[0]	[-20]	[-9]	-76	-201	DR	-0.6	HoldShort	(-1)	-10	-12	-18	-20	-1.2,4	26
48	Oct/2	11	26.96	25.8	25.22(0)	25.39(-0.16)	25.16(-0.36)	25	-1.4	-18	21(0)	-50	[0]	[-19]	[-11]	-55	-192	DR	-0.6	OpenShort	(1)	-13	-4	-18	-20	-0.8,15	26
49	Oct/2	10	26.96	25.8	25.24(-0.04)	25.43(-0.08)	25.25(-0.43)	25.03	-1.4	-18	21(0.2)	-50	[-1]	[-20]	[-15]	-40	-148	DT	-0.8	OpenShort	(0)	-15	-15	-13	-20	-0.7,28	26
50	Oct/2	9	26.96	25.8	25.24(0)	25.43(0)	25.36(-0.28)	25.14	-1.3	-18	21(0)	-50	[0]	[-14]	[-16]	-21	-111	DR	-0.8	OpenShort?	(0)	-10	-28	-7	-20	-0.4,39	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI