PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.7100 One month high (close): $19.0500

PCY Daily Change: 0.78% Daily StdDev 0.82% PCY EMA_5_Trend: 0.39% 10Minute StdDev: $0.137

Latest Price : $18.09(0.78%)

Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0) Wed. Oct 4, 2023($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	11	18.3	17.94	17.85(0.17)	17.95(0.17)	18.02(0.06)	18.06	-0.5	-21	28(-1.2)	10	[21]	[22]	[-5]	84	-24	CR	0.3	OpenShort	(15)	7	-14	5	-11	1.6,94	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.95(weak_hourly_sma_10 -0.61%) 17.85(weak_hourly_sma_20 -1.16%) Resistance Levels: 18.3(daily_ema_20 1.33%)

2	Oct/11	10	18.3	17.94	17.82(0.06)	17.92(0.17)	18.01(0.22)	18.08	-0.5	-21	29(3)	-10	[7]	[38]	[-3]	89	145	CR	0.5	OpenShort	(22)	27	-22	2	20	2,89	36
3	Oct/11	9	18.3	17.94	17.81(0.11)	17.89(0.22)	17.97(0.28)	18.11	-0.4	-21	26(4.6)	25	[13]	[50]	[44]	98	133	UT	1.2	OpenLong?	(15)	34	132	-5	17	2.5,85	36
4	Oct/10	15	18.34	17.94	17.81(0)	17.85(0.11)	17.92(0.11)	17.93	-0.9	-26	21(2.1)	-50	[0]	[17]	[-2]	70	106	CR	0.1	HoldShort?	(0)	13	-8	-6	17	1.4,85	28
5	Oct/10	14	18.34	17.94	17.79(0.06)	17.83(0.11)	17.9(0.17)	17.94	-0.8	-26	19(1.3)	-25	[7]	[26]	[-14]	83	64	CR	0.4	OpenShort	(8)	21	-43	0	6	1.6,93	28

6	Oct/10	12	18.34	17.94	17.78(0.06)	17.81(0.11)	17.87(0.22)	18	-0.7	-26	18(3.2)	25	[7]	[32]	[37]	114	115	UT	1.5	HoldLong	(8)	27	88	11	20	2.6,99	28
7	Oct/10	9	18.34	17.94	17.77(0.06)	17.79(0.06)	17.83(0.11)	17.88	-1	-26	15(0.9)	10	[7]	[16]	[10]	89	30	RG	0.7	Wait?	(8)	13	22	13	6	1.6,99	28
8	Oct/9	15	18.39	17.98	17.77(0)	17.78(0.06)	17.81(0.17)	17.85	-1.1	-28	14(0.6)	-45	[0]	[19]	[3]	82	90	UR	0.6	SmallShort?	(0)	21	-8	17	20	1.4,97	28
9	Oct/9	14	18.39	17.98	17.77(0)	17.77(0.06)	17.78(0.17)	17.86	-1.1	-28	13(1)	-15	[0]	[19]	[21]	82	99	UR	1.2	SmallShort	(0)	21	51	19	6	1.6,92	28
10	Oct/9	13	18.39	17.98	17.77(0)	17.76(0.06)	17.78(0)	17.79	-1.2	-28	12(0)	-35	[0]	[-2]	[10]	50	20	DP	0.7	OpenShort	(0)	0	22	14	6	0.5,87	28

11	Oct/9	12	18.39	17.98	17.77(0)	17.75(0.11)	17.75(-0.06)	17.76	-1.3	-28	12(0)	-50	[0]	[-6]	[-3]	30	-14	DR	0.2	OpenShort	(8)	-7	-8	9	-17	0,80	28
12	Oct/9	11	18.39	17.98	17.77(0)	17.75(0)	17.75(0)	17.77	-1.3	-28	12(-0.1)	-40	[0]	[-5]	[8]	25	10	DP	0.2	OpenShort	(0)	0	30	-7	-6	0.2,70	28
13	Oct/9	10	18.39	17.98	17.77(0)	17.73(-0.06)	17.75(0)	17.73	-1.3	-28	12(0)	-45	[0]	[-9]	[7]	7	-20	DP	-0.5	OpenShort	(-8)	0	22	-15	20	-0.5,69	28
14	Oct/9	9	18.39	17.98	17.77(0)	17.74(-0.06)	17.76(-0.11)	17.7	-1.4	-28	12(0.2)	-50	[0]	[-22]	[-22]	3	-56	DR	-1	OpenShort?	(0)	-13	-59	-13	-6	-1,78	28
15	Oct/6	15	18.45	18.05	17.77(0)	17.74(0)	17.78(0.17)	17.78	-1.4	-30	12(-0.2)	-45	[0]	[14]	[-3]	45	50	CR	0	HoldShort?	(0)	21	-14	9	0	0.3,87	22

16	Oct/6	14	18.45	18.05	17.76(0.06)	17.75(0.06)	17.75(0.28)	17.8	-1.4	-30	12(0)	35	[7]	[33]	[11]	52	30	UT	0.8	OpenLong	(8)	35	14	19	20	0.7,84	22
17	Oct/6	13	18.45	18.05	17.76(0)	17.75(0)	17.75(0)	17.78	-1.4	-30	12(0)	-35	[0]	[-7]	[11]	43	20	DP	1.4	OpenShort	(0)	0	14	35	0	0.5,80	22
18	Oct/6	12	18.45	18.05	17.76(0)	17.74(-0.06)	17.7(-0.06)	17.76	-1.4	-30	12(0)	-50	[0]	[-18]	[3]	17	-4	DP	1	OpenShort	(0)	-7	-8	36	-6	0.2,62	22
19	Oct/6	11	18.45	18.05	17.76(0)	17.74(0)	17.7(0)	17.77	-1.4	-30	12(-0.2)	0	[0]	[-7]	[33]	-6	10	RG	1	SmallShort	(0)	0	97	-14	20	0.3,37	22
20	Oct/6	10	18.45	18.05	17.75(-0.06)	17.75(-0.06)	17.71(-0.17)	17.64	-1.7	-30	13(1)	-50	[-7]	[-34]	[12]	-61	-43	DP	-1.2	OpenShort	(-8)	-21	61	-31	-20	-1.8,34	22

21	Oct/6	9	18.45	18.05	17.76(-0.06)	17.76(-0.11)	17.74(-0.28)	17.56	-1.9	-30	12(4.2)	-50	[-7]	[-50]	[-66]	-90	-120	DT	-3.3	OpenShort?	(-8)	-35	-170	-35	-20	-3.6,50	22
22	Oct/5	15	18.52	18.14	17.77(-0.06)	17.76(0)	17.79(0.06)	17.79	-1.6	-26	7(-3.5)	-50	[-7]	[-0]	[-1]	37	81	DT	0	OpenShort?	(0)	7	-8	11	0	0.6,72	22
23	Oct/5	14	18.52	18.14	17.78(-0.06)	17.78(0.06)	17.78(-0.06)	17.8	-1.6	-26	11(-6)	-50	[-7]	[-11]	[5]	33	50	DP	0.4	OpenShort	(-8)	-7	8	14	6	0.4,73	22
24	Oct/5	13	18.52	18.14	17.79(-0.11)	17.78(0)	17.78(0)	17.79	-1.6	-26	17(-4.7)	-50	[-13]	[-9]	[-0]	16	100	DT	0	OpenShort	(-8)	0	0	12	-20	0,66	22
25	Oct/5	12	18.52	18.14	17.81(-0.06)	17.78(0)	17.79(0.06)	17.79	-1.6	-26	22(-3.3)	-50	[-7]	[-0]	[8]	3	58	UR	0	SmallShort	(-15)	7	14	7	20	-0.2,58	22

26	Oct/5	11	18.52	18.14	17.82(-0.06)	17.77(0.06)	17.79(0)	17.77	-1.6	-26	25(-1.9)	-50	[-7]	[-4]	[0]	-9	24	DT	-0.1	OpenShort	(-8)	0	0	13	-20	-0.4,51	22
27	Oct/5	10	18.52	18.14	17.83(-0.11)	17.76(0.06)	17.79(0)	17.77	-1.6	-26	27(-2.2)	-50	[-13]	[-5]	[-10]	-20	70	DT	-0.1	OpenShort	(-15)	0	-37	13	0	-0.5,43	22
28	Oct/5	9	18.52	18.14	17.85(-0.06)	17.76(0)	17.78(0.11)	17.82	-1.5	-26	29(-2.8)	-50	[-7]	[6]	[17]	-19	59	UR	0.3	SmallShort?	(-8)	13	37	12	20	-0.2,36	22
29	Oct/4	15	18.59	18.23	17.86(-0.11)	17.76(0)	17.76(0.06)	17.77	-1.9	-26	32(-5.2)	-50	[-13]	[-3]	[8]	-47	63	DP	0.1	OpenShort?	(-15)	7	22	4	0	-0.6,18	21
30	Oct/4	14	18.59	18.23	17.88(-0.17)	17.76(0)	17.75(-0.06)	17.74	-2	-26	37(-3.6)	-50	[-20]	[-19]	[-7]	-58	60	DT	-0.1	OpenShort	(-15)	-7	-22	5	-6	-0.9,15	21

31	Oct/4	13	18.59	18.23	17.91(-0.11)	17.75(-0.06)	17.76(0.11)	17.77	-1.9	-26	41(-3)	-50	[-13]	[-1]	[1]	-56	45	DP	0.1	OpenShort	(-22)	13	-8	7	20	-0.8,14	21
32	Oct/4	12	18.59	18.23	17.93(-0.17)	17.76(-0.11)	17.74(0.06)	17.78	-1.9	-26	44(-2.3)	-50	[-20]	[-12]	[15]	-59	87	DP	0.2	OpenShort	(-15)	7	37	5	20	-0.8,11	21
33	Oct/4	11	18.59	18.23	17.96(-0.17)	17.78(-0.17)	17.74(0)	17.73	-2	-26	46(-1.6)	-50	[-20]	[-22]	[2]	-72	23	DP	0	OpenShort	(-22)	0	0	6	11	-1.2,8	21
34	Oct/4	10	18.59	18.23	17.99(-0.17)	17.81(-0.17)	17.73(-0.11)	17.73	-2	-26	47(-0.8)	-50	[-20]	[-35]	[-8]	-76	-12	DT	0	HoldShort	(-22)	-13	-30	6	11	-1.3,7	21
35	Oct/4	9	18.59	18.23	18.02(-0.17)	17.84(-0.17)	17.73(0)	17.77	-1.9	-26	48(-2)	-50	[-20]	[-22]	[17]	-75	14	DP	0.1	OpenShort?	(-22)	0	45	7	17	-1.2,5	21

36	Oct/3	15	18.65	18.33	18.05(-0.22)	17.87(-0.22)	17.75(-0.17)	17.71	-2.4	-25	50(-5.8)	-50	[-26]	[-47]	[-1]	-90	-29	DT	-0.2	HoldShort?	(-29)	-20	0	2	-17	-1.6,0	19
37	Oct/3	14	18.65	18.33	18.09(-0.11)	17.91(-0.17)	17.78(-0.28)	17.71	-2.4	-25	56(3.8)	-50	[-13]	[-54]	[-14]	-93	-174	DT	-0.3	OpenShort	(-29)	-33	-30	3	-20	-1.7,0	19
38	Oct/3	13	18.65	18.33	18.11(-0.17)	17.94(-0.22)	17.83(-0.34)	17.75	-2.3	-25	52(4.1)	-50	[-20]	[-66]	[-13]	-95	-123	DT	-0.4	OpenShort	(-15)	-41	-37	3	-17	-1.8,0	19
39	Oct/3	12	18.65	18.33	18.14(-0.11)	17.98(-0.22)	17.89(-0.28)	17.8	-2.2	-25	48(4.5)	-50	[-13]	[-57]	[-2]	-95	-154	DT	-0.5	OpenShort	(-22)	-33	0	0	-20	-1.8,0	19
40	Oct/3	11	18.65	18.33	18.16(-0.11)	18.02(-0.22)	17.94(-0.33)	17.8	-2.2	-25	44(5.3)	-50	[-13]	[-63]	[-18]	-103	-175	DT	-0.8	HoldShort	(-15)	-39	-37	-8	-20	-2.1,0	19

41	Oct/3	10	18.65	18.33	18.18(-0.11)	18.06(-0.28)	18(-0.17)	17.85	-2.1	-25	38(5.6)	-50	[-13]	[-48]	[-25]	-104	-118	DT	-1	HoldShort	(-15)	-20	-66	-9	-20	-2.2,1	19
42	Oct/3	9	18.65	18.33	18.2(-0.05)	18.11(-0.17)	18.03(-0.17)	17.94	-1.8	-25	33(3.3)	-50	[-6]	[-39]	[-29]	-96	-132	DT	-0.7	OpenShort?	(-15)	-20	-80	-4	-17	-2,4	19
43	Oct/2	15	18.71	18.45	18.21(-0.05)	18.14(-0.17)	18.06(-0.11)	18.05	-2	-21	29(-3.7)	-50	[-6]	[-31]	[-8]	-78	-69	DT	-0.1	HoldShort?	(0)	-13	-22	7	-17	-1.4,7	22
44	Oct/2	14	18.71	18.45	18.22(-0.05)	18.17(-0.11)	18.08(-0.11)	18.08	-1.9	-21	33(1)	-50	[-6]	[-28]	[3]	-77	-59	DP	0	OpenShort	(0)	-14	8	6	-11	-1.3,6	22
45	Oct/2	13	18.71	18.45	18.23(-0.05)	18.19(-0.16)	18.1(-0.17)	18.07	-1.9	-21	32(1.9)	-50	[-6]	[-39]	[8]	-85	-82	DP	-0.3	OpenShort	(-15)	-21	22	-3	11	-1.5,3	22

46	Oct/2	12	18.71	18.45	18.24(-0.05)	18.22(-0.27)	18.13(-0.28)	18.04	-2	-21	30(3.6)	-50	[-6]	[-59]	[-14]	-100	-129	DT	-0.9	HoldShort	(-7)	-35	-29	-15	-20	-2,0	22
47	Oct/2	11	18.71	18.45	18.25(-0.05)	18.27(-0.11)	18.18(-0.22)	18.08	-1.9	-21	27(2.3)	-50	[-6]	[-42]	[-17]	-95	-95	DT	-1.1	OpenShort	(-7)	-27	-29	-24	-20	-1.9,3	22
48	Oct/2	10	18.71	18.45	18.26(-0.11)	18.29(-0.05)	18.22(-0.16)	18.12	-1.8	-21	24(1)	-50	[-14]	[-32]	[-22]	-77	-14	DT	-1.2	HoldShort	(-7)	-20	-37	-26	-20	-1.7,16	22
49	Oct/2	9	18.71	18.45	18.28(-0.05)	18.29(0)	18.25(-0.16)	18.17	-1.6	-21	23(-1)	-50	[-6]	[-27]	[-27]	-56	-50	DT	-1	OpenShort?	(-7)	-20	-64	-19	-20	-1.4,29	22
50	Sep/29	15	18.77	18.53	18.29(-0.05)	18.29(0)	18.28(-0.16)	18.26	-1.6	-19	24(-4.2)	-50	[-6]	[-26]	[-1]	-22	-10	DT	-0.2	OpenShort?	(-7)	-20	0	-7	0	-0.4,38	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI