CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $21.4950 One month high (close): $27.9000

CSIQ Daily Change: 0.3% Daily StdDev 2.65% CSIQ EMA_5_Trend: 1.53% 10Minute StdDev: $0.883

Latest Price : $23.57(0.3%)

Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.9) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	11	24.48	22.91	22.67(0.44)	23.45(0.73)	23.73(0.51)	23.77	-0.4	-23	42(1.4)	-10	[17]	[35]	[-13]	79	180	CR	0	OpenShort	(15)	19	-25	-3	-20	1.3,96	30
Daily Trend: % Up Forces: Down Forces: 22.91(daily_ema_10 -3.62%) Support Levels: 23.45(weak_hourly_sma_10 -1.35%) 22.67(weak_hourly_sma_20 -4.63%) Resistance Levels: 24.48(daily_ema_20 2.99%)

2	Oct/11	10	24.48	22.91	22.57(0.53)	23.28(0.82)	23.61(0.51)	23.93	-0.3	-23	41(1.7)	10	[20]	[37]	[-2]	92	200	CR	0.4	OpenShort	(19)	19	-8	-0	8	1.7,99	30
3	Oct/11	9	24.48	22.91	22.45(0.58)	23.09(0.87)	23.49(0.51)	23.98	-0.3	-23	39(2.3)	25	[22]	[39]	[33]	100	230	UT	0.6	HoldLong?	(22)	19	78	3	20	2,100	30
4	Oct/10	15	24.66	23.02	22.32(0.45)	22.89(0.7)	23.37(0.21)	23.5	-0.6	-24	37(2.6)	10	[17]	[23]	[5]	88	135	RG	0.2	Wait?	(19)	8	8	-6	20	1.6,98	28
5	Oct/10	14	24.66	23.02	22.22(0.45)	22.73(0.75)	23.32(0.69)	23.45	-0.6	-24	34(2.3)	25	[17]	[42]	[15]	93	276	UT	0.2	OpenLong	(19)	26	36	-7	20	1.8,98	28

6	Oct/10	13	24.66	23.02	22.12(0.32)	22.56(0.76)	23.16(0.96)	23.23	-0.7	-24	32(2.3)	15	[12]	[51]	[-4]	91	421	CR	0.1	OpenShort	(16)	36	-19	-12	20	1.7,98	28
7	Oct/10	12	24.66	23.02	22.05(0.46)	22.39(0.77)	22.94(1.1)	23.35	-0.6	-24	30(3.2)	25	[17]	[58]	[12]	105	406	UT	0.7	HoldLong	(14)	41	8	-5	20	2.2,100	28
8	Oct/10	11	24.66	23.02	21.95(0.46)	22.22(0.63)	22.69(1.2)	23.3	-0.7	-24	26(4.2)	25	[17]	[59]	[20]	113	462	UT	1.1	HoldLong	(18)	45	5	8	20	2.5,100	28
9	Oct/10	10	24.66	23.02	21.85(0.41)	22.08(0.55)	22.42(1.22)	23.27	-0.7	-24	22(6.1)	25	[15]	[57]	[55]	128	547	UT	1.9	HoldLong	(18)	46	101	14	20	3.1,100	28
10	Oct/10	9	24.66	23.02	21.76(0.23)	21.96(0.37)	22.15(0.87)	22.67	-1	-24	16(3.8)	30	[9]	[39]	[48]	120	409	UT	1.6	HoldLong?	(12)	33	95	19	20	2.8,100	28

11	Oct/9	15	24.85	23.16	21.71(0.09)	21.88(0.09)	21.96(0.55)	22.12	-1.3	-27	12(0.9)	-10	[3]	[19]	[11]	89	237	RG	0.6	Wait?	(3)	21	7	18	20	1.6,99	10
12	Oct/9	14	24.85	23.16	21.69(0.05)	21.86(0.28)	21.84(0.46)	22.08	-1.4	-27	11(0.6)	-20	[2]	[19]	[12]	87	248	RG	1	SmallShort	(3)	18	21	31	0	1.7,94	10
13	Oct/9	13	24.85	23.16	21.69(0)	21.8(0.28)	21.74(-0.05)	21.96	-1.4	-27	11(-0.1)	-35	[0]	[-1]	[8]	63	117	DP	1	OpenShort	(0)	-2	10	25	0	1.3,80	10
14	Oct/9	12	24.85	23.16	21.68(-0.05)	21.74(0.18)	21.75(-0.05)	21.9	-1.4	-27	11(-0.5)	-40	[-2]	[-4]	[13]	34	137	DP	0.7	OpenShort	(0)	-2	32	6	18	1,59	10
15	Oct/9	11	24.85	23.16	21.69(-0.09)	21.7(0.09)	21.76(-0.23)	21.72	-1.5	-27	11(-0.7)	-50	[-4]	[-13]	[5]	-5	44	DP	-0.2	OpenShort	(-3)	-9	30	-24	-14	0.1,43	10

16	Oct/9	10	24.85	23.16	21.71(-0.05)	21.68(-0.09)	21.81(-0.37)	21.55	-1.6	-27	12(0.1)	-50	[-2]	[-21]	[-9]	-12	-115	DT	-1.1	OpenShort	(-5)	-14	-7	-24	-20	-0.7,56	10
17	Oct/9	9	24.85	23.16	21.72(-0.09)	21.7(0.09)	21.89(0.09)	21.59	-1.6	-27	12(-0.1)	-50	[-4]	[-0]	[-27]	16	56	DT	-1.2	OpenShort?	(-2)	4	-66	-5	-20	-0.5,78	10
18	Oct/6	15	25.07	23.46	21.74(-0.05)	21.68(0.23)	21.87(0.6)	21.97	-1.6	-27	12(-1.9)	-35	[-2]	[21]	[5]	67	312	UR	0.4	SmallShort?	(0)	23	-3	25	20	0.9,94	12
19	Oct/6	14	25.07	23.46	21.75(-0.14)	21.63(0.28)	21.74(0.46)	21.99	-1.6	-27	14(-1.9)	-45	[-5]	[16]	[12]	61	370	UR	0.9	SmallShort	(-2)	18	3	40	20	0.9,88	12
20	Oct/6	13	25.07	23.46	21.78(-0.14)	21.57(0.19)	21.64(0.42)	21.97	-1.6	-27	16(-2)	-35	[-5]	[13]	[18]	32	340	UR	1.1	SmallShort	(-5)	16	12	36	20	0.6,67	12

21	Oct/6	12	25.07	23.46	21.81(-0.09)	21.53(0.09)	21.55(0.19)	21.9	-1.6	-27	18(-1.7)	-20	[-4]	[3]	[34]	-9	182	UR	1	SmallShort	(-5)	7	67	17	20	0.3,34	12
22	Oct/6	11	25.07	23.46	21.83(-0.27)	21.51(-0.23)	21.51(0.05)	21.52	-1.8	-27	20(-1.5)	-50	[-11]	[-11]	[14]	-58	149	DP	0	OpenShort	(-9)	2	32	1	20	-0.8,12	12
23	Oct/6	10	25.07	23.46	21.89(-0.36)	21.56(-0.28)	21.5(-0.05)	21.34	-1.9	-27	21(-1.9)	-50	[-14]	[-17]	[-11]	-77	105	DT	-0.4	HoldShort	(-12)	-2	-28	-6	-5	-1.4,8	12
24	Oct/6	9	25.07	23.46	21.97(-0.36)	21.62(-0.28)	21.51(0.05)	21.5	-1.8	-27	23(-2.2)	-50	[-14]	[-13]	[-0]	-59	171	DT	-0	OpenShort?	(-14)	2	-5	8	0	-1.1,19	12
25	Oct/5	15	25.3	23.85	22.05(-0.32)	21.68(-0.23)	21.5(-0.05)	21.53	-2.1	-26	25(-3.4)	-50	[-12]	[-16]	[-9]	-62	73	DT	0.1	OpenShort?	(-14)	-2	-33	9	5	-1.1,16	6

26	Oct/5	14	25.3	23.85	22.12(-0.36)	21.73(-0.05)	21.5(0)	21.72	-2	-26	29(-2.8)	-50	[-14]	[-11]	[22]	-59	191	DP	0.4	OpenShort	(-10)	0	55	11	19	-0.8,11	6
27	Oct/5	13	25.3	23.85	22.2(-0.45)	21.74(-0.28)	21.51(-0.51)	21.41	-2.2	-26	31(-0.8)	-50	[-18]	[-36]	[-3]	-84	-29	DT	-0.2	HoldShort	(-17)	-20	3	1	-20	-1.4,1	6
28	Oct/5	12	25.3	23.85	22.3(-0.45)	21.8(-0.37)	21.62(-0.51)	21.39	-2.2	-26	32(-0.7)	-50	[-18]	[-38]	[-5]	-90	-79	DT	-0.4	HoldShort	(-17)	-20	-3	-3	-20	-1.6,0	6
29	Oct/5	11	25.3	23.85	22.4(-0.49)	21.88(-0.5)	21.73(-0.64)	21.41	-2.2	-26	33(-0.7)	-50	[-19]	[-46]	[-16]	-93	-101	DT	-0.5	HoldShort	(-19)	-25	-32	-8	-20	-1.7,0	6
30	Oct/5	10	25.3	23.85	22.51(-0.53)	21.99(-0.45)	21.87(-0.46)	21.59	-2.1	-26	34(-1.7)	-50	[-21]	[-38]	[-15]	-86	16	DT	-0.5	HoldShort	(-17)	-18	-30	-6	-20	-1.5,2	6

31	Oct/5	9	25.3	23.85	22.63(-0.48)	22.09(-0.32)	21.87(0)	21.76	-2	-26	35(-3)	-50	[-19]	[-17]	[-14]	-80	114	DT	-0.3	HoldShort?	(-20)	0	-31	-3	-20	-1.4,5	6
32	Oct/4	15	25.54	24.32	22.74(-0.52)	22.16(-0.27)	21.87(0)	21.94	-2.3	-24	38(-8.2)	-50	[-20]	[-17]	[-1]	-70	184	DT	-0	OpenShort?	(-18)	0	-2	3	-5	-1.2,10	6
33	Oct/4	14	25.54	24.32	22.86(-0.57)	22.22(-0.45)	21.97(-0.32)	21.95	-2.2	-24	46(-3.5)	-50	[-22]	[-34]	[-5]	-69	105	DT	-0	OpenShort	(-22)	-13	-21	7	5	-1.2,11	6
34	Oct/4	13	25.54	24.32	22.99(-0.52)	22.32(-0.45)	22.04(-0.36)	22.07	-2.2	-24	50(-2)	-50	[-20]	[-35]	[5]	-71	42	DP	0	OpenShort	(-21)	-14	3	7	20	-1.2,9	6
35	Oct/4	12	25.54	24.32	23.11(-0.56)	22.42(-0.4)	22.12(-0.41)	22.05	-2.2	-24	52(-1.3)	-50	[-22]	[-36]	[9]	-79	11	DP	-0.1	OpenShort	(-21)	-16	37	3	-20	-1.3,4	6

36	Oct/4	11	25.54	24.32	23.24(-0.6)	22.51(-0.66)	22.21(-0.63)	21.84	-2.3	-24	53(0.7)	-50	[-23]	[-50]	[-11]	-90	-145	DT	-0.4	HoldShort	(-23)	-25	-16	-2	-20	-1.6,0	6
37	Oct/4	10	25.54	24.32	23.38(-0.64)	22.66(-0.61)	22.35(-0.62)	21.93	-2.3	-24	53(1)	-50	[-25]	[-49]	[-31]	-93	-120	DT	-0.5	HoldShort	(-24)	-24	-63	-2	-20	-1.7,0	6
38	Oct/4	9	25.54	24.32	23.53(-0.55)	22.8(-0.48)	22.49(-0.53)	22.3	-2	-24	52(-0.6)	-50	[-22]	[-42]	[-11]	-87	-91	DT	-0.2	HoldShort?	(-21)	-21	-27	2	-20	-1.5,1	6
39	Oct/3	15	25.82	24.8	23.66(-0.59)	22.91(-0.48)	22.61(-0.48)	22.46	-2.3	-22	52(-7.9)	-50	[-23]	[-40]	[-6]	-84	-29	DT	-0.2	HoldShort?	(-21)	-19	-12	3	-20	-1.4,1	18
40	Oct/3	14	25.82	24.8	23.8(-0.5)	23.02(-0.6)	22.72(-0.44)	22.53	-2.3	-22	60(1)	-50	[-20]	[-40]	[-1]	-87	-130	DT	-0.2	HoldShort	(-22)	-17	7	1	-20	-1.5,1	18

41	Oct/3	13	25.82	24.8	23.92(-0.54)	23.16(-0.73)	22.82(-0.7)	22.49	-2.3	-22	59(2.2)	-50	[-21]	[-53]	[-11]	-93	-226	DT	-0.4	OpenShort	(-22)	-27	-22	-1	-20	-1.7,0	18
42	Oct/3	12	25.82	24.8	24.05(-0.58)	23.33(-0.72)	22.98(-0.61)	22.62	-2.2	-22	57(2)	-50	[-23]	[-50]	[-21]	-94	-151	DT	-0.4	OpenShort	(-21)	-24	-50	1	-20	-1.8,1	18
43	Oct/3	11	25.82	24.8	24.19(-0.49)	23.5(-0.68)	23.12(-0.39)	22.92	-2	-22	55(0.8)	-50	[-19]	[-40]	[-9]	-89	-128	DT	-0.3	HoldShort	(-19)	-15	-23	3	-20	-1.6,1	18
44	Oct/3	10	25.82	24.8	24.31(-0.37)	23.66(-0.59)	23.21(-0.43)	23.06	-1.9	-22	54(2.3)	-50	[-14]	[-38]	[-1]	-89	-242	DT	-0.2	OpenShort	(-19)	-17	10	5	-20	-1.6,1	18
45	Oct/3	9	25.82	24.8	24.4(-0.37)	23.8(-0.67)	23.31(-0.85)	23	-2	-22	52(5.9)	-50	[-14]	[-56]	[-21]	-98	-409	DT	-0.4	OpenShort?	(-17)	-33	-43	3	-20	-1.9,0	18

46	Oct/2	15	26.11	25.26	24.49(-0.24)	23.96(-0.58)	23.51(-0.76)	23.26	-2.3	-18	46(-2.8)	-50	[-9]	[-48]	[-8]	-98	-450	DT	-0.4	HoldShort?	(-11)	-30	-6	4	-20	-1.9,0	19
47	Oct/2	14	26.11	25.26	24.55(-0.37)	24.1(-0.62)	23.69(-0.84)	23.3	-2.3	-18	49(5.6)	-50	[-15]	[-54]	[-14]	-103	-344	DT	-0.7	HoldShort	(-11)	-33	-19	2	-20	-2.1,0	19
48	Oct/2	13	26.11	25.26	24.64(-0.28)	24.25(-0.66)	23.89(-0.95)	23.42	-2.2	-18	43(6.7)	-50	[-11]	[-58]	[-27]	-108	-455	DT	-0.9	HoldShort	(-12)	-37	-35	-36	-20	-2.3,0	19
49	Oct/2	12	26.11	25.26	24.71(-0.24)	24.41(-0.65)	24.12(-0.7)	23.64	-2	-18	36(5.7)	-50	[-9]	[-48]	[-26]	-110	-364	DT	-1.1	HoldShort	(-11)	-28	-41	-37	-20	-2.4,0	19
50	Oct/2	11	26.11	25.26	24.77(-0.2)	24.57(-0.45)	24.29(-0.53)	23.9	-1.8	-18	31(4.8)	-50	[-8]	[-37]	[-30]	-108	-282	DT	-1	HoldShort	(-6)	-21	-43	-36	-20	-2.3,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI