|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.8900 One month high (close): $21.7300
BWX Daily Change: 0.38% Daily StdDev 0.59% BWX EMA_5_Trend: 0.33% 10Minute StdDev: $0.1141
Latest Price : $21.38(0.38%) | Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 11 | 21.28 | 21.12 | 21.2(0.09) | 21.3(0.14) | 21.33(0.09) | 21.38 | 0.4 | | -9 | 43(1.6) | 25 | [15] | [32] | [5] | 93 | 17 | UT | 0.5 | OpenLong | | (16) | 15 | 9 | 7 | 9 | 1.7,100 | 44 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 21.28(daily_ema_20 -0.47%)
Support Levels: 21.3(hourly_sma_10 -0.37%) 21.2(hourly_sma_20 -0.84%) 21.12(weak_daily_ema_10 -1.22%)
Resistance Levels:
|
| | | 2 | Oct/11 | 10 | 21.28 | 21.12 | 21.18(0.09) | 21.27(0.09) | 21.31(0.05) | 21.37 | 0.4 | | -9 | 42(0.8) | 20 | [15] | [21] | [7] | 92 | 17 | UT | 0.6 | HoldLong | | (16) | 9 | 16 | 7 | 9 | 1.8,97 | 44 | | 3 | Oct/11 | 9 | 21.28 | 21.12 | 21.16(0.09) | 21.25(0.09) | 21.3(0.14) | 21.35 | 0.3 | | -9 | 41(-1) | 35 | [15] | [37] | [19] | 89 | 38 | UT | 0.5 | HoldLong? | | (9) | 24 | 51 | 4 | 14 | 1.9,91 | 44 | | 4 | Oct/10 | 15 | 21.3 | 21.09 | 21.14(0.09) | 21.23(0.09) | 21.3(0) | 21.29 | -0 | | -14 | 42(0.1) | 5 | [15] | [12] | [8] | 71 | -14 | RG | 0.2 | Wait? | | (16) | 0 | 25 | -9 | 9 | 1.4,86 | 41 | | 5 | Oct/10 | 14 | 21.3 | 21.09 | 21.14(0) | 21.21(0.05) | 21.27(0.05) | 21.26 | -0.2 | | -14 | 42(1.3) | -50 | [0] | [13] | [-4] | 72 | 82 | CR | -0.1 | HoldShort | | (16) | 9 | -9 | -7 | 5 | 1.3,89 | 41 | | | | |
| 6 | Oct/10 | 13 | 21.3 | 21.09 | 21.12(0.05) | 21.2(0.09) | 21.26(0.09) | 21.27 | -0.1 | | -14 | 41(2.3) | -30 | [9] | [25] | [-12] | 78 | 44 | CR | 0.1 | OpenShort | | (9) | 15 | -35 | -10 | 9 | 1.4,93 | 41 | | 7 | Oct/10 | 12 | 21.3 | 21.09 | 21.11(0.09) | 21.18(0.14) | 21.24(0.14) | 21.31 | 0 | | -14 | 38(4.3) | 25 | [15] | [39] | [18] | 98 | 38 | UT | 0.7 | OpenLong | | (9) | 24 | 51 | -1 | 9 | 2,98 | 41 | | 8 | Oct/10 | 11 | 21.3 | 21.09 | 21.09(0.05) | 21.15(0.05) | 21.21(0.14) | 21.25 | -0.2 | | -14 | 34(2.7) | -15 | [9] | [30] | [-5] | 93 | 66 | CR | 0.5 | OpenShort | | (9) | 24 | -16 | -1 | 9 | 1.8,98 | 41 | | 9 | Oct/10 | 10 | 21.3 | 21.09 | 21.08(0.05) | 21.14(0.09) | 21.18(0.09) | 21.27 | -0.1 | | -14 | 31(2.7) | 20 | [9] | [25] | [16] | 108 | 64 | UT | 1.1 | HoldLong | | (16) | 15 | 44 | 4 | 9 | 2.3,100 | 41 | | 10 | Oct/10 | 9 | 21.3 | 21.09 | 21.07(0.05) | 21.12(0.09) | 21.16(0.14) | 21.22 | -0.3 | | -14 | 29(4.7) | 20 | [9] | [34] | [15] | 100 | 56 | UT | 0.8 | HoldLong? | | (9) | 24 | 35 | 7 | 20 | 2,100 | 41 | | | | |
| 11 | Oct/9 | 15 | 21.31 | 21.08 | 21.06(0.05) | 21.1(0.05) | 21.13(0.05) | 21.18 | -0.5 | | -17 | 24(3.7) | 5 | [9] | [13] | [7] | 96 | 25 | RG | 0.8 | SmallShort? | | (9) | 9 | 16 | 5 | 5 | 1.9,98 | 36 | | 12 | Oct/9 | 14 | 21.31 | 21.08 | 21.05(0.05) | 21.09(0.09) | 21.12(0.14) | 21.16 | -0.5 | | -17 | 20(1.3) | 30 | [9] | [32] | [16] | 95 | 36 | UT | 0.7 | OpenLong | | (0) | 24 | 44 | 4 | 9 | 2,95 | 36 | | 13 | Oct/9 | 13 | 21.31 | 21.08 | 21.05(0) | 21.07(0.05) | 21.12(0) | 21.11 | -0.7 | | -17 | 19(-0.3) | -50 | [0] | [3] | [-2] | 78 | 30 | CR | 0.4 | OpenShort | | (9) | 0 | 0 | -1 | -19 | 1.3,95 | 36 | | 14 | Oct/9 | 12 | 21.31 | 21.08 | 21.04(0.05) | 21.06(0.1) | 21.09(0.05) | 21.11 | -0.7 | | -17 | 19(0.2) | 0 | [9] | [18] | [-0] | 80 | -6 | RG | 0.4 | Wait | | (9) | 9 | -9 | 11 | 9 | 1.3,97 | 36 | | 15 | Oct/9 | 11 | 21.31 | 21.08 | 21.03(0.05) | 21.04(0.05) | 21.08(0.05) | 21.12 | -0.7 | | -17 | 19(1.4) | 5 | [9] | [13] | [6] | 82 | 4 | RG | 0.8 | SmallShort | | (9) | 9 | 9 | 2 | 20 | 1.7,89 | 36 | | | | |
| 16 | Oct/9 | 10 | 21.31 | 21.08 | 21.02(0.05) | 21.04(0) | 21.07(0.05) | 21.11 | -0.7 | | -17 | 18(0.5) | 30 | [9] | [9] | [23] | 82 | 4 | UT | 0.8 | HoldLong | | (0) | 9 | 69 | 1 | 0 | 1.8,87 | 36 | | 17 | Oct/9 | 9 | 21.31 | 21.08 | 21.02(0) | 21.04(0) | 21.06(0.05) | 21.03 | -1 | | -17 | 17(-1.9) | -50 | [0] | [7] | [-12] | 47 | 22 | CR | -0.6 | HoldShort? | | (9) | 9 | -44 | -2 | 20 | 0.4,87 | 36 | | 18 | Oct/6 | 15 | 21.34 | 21.1 | 21.01(0.05) | 21.04(0) | 21.05(0.14) | 21.08 | -0.9 | | -21 | 19(0.7) | 5 | [9] | [22] | [3] | 77 | 16 | RG | 0.6 | Wait? | | (9) | 24 | 0 | 16 | 0 | 1.3,94 | 25 | | 19 | Oct/6 | 14 | 21.34 | 21.1 | 21(0.05) | 21.03(0.05) | 21.02(0.14) | 21.08 | -0.9 | | -21 | 18(-2) | 30 | [9] | [27] | [13] | 79 | 25 | UT | 1.2 | HoldLong | | (0) | 25 | 25 | 27 | 5 | 1.6,89 | 25 | | 20 | Oct/6 | 13 | 21.34 | 21.1 | 20.99(0.05) | 21.03(0) | 20.99(-0.05) | 21.05 | -1 | | -21 | 20(-2.1) | -15 | [9] | [-11] | [5] | 54 | -31 | RG | 1.1 | SmallShort | | (9) | -9 | 0 | 28 | 0 | 1.1,76 | 25 | | | | |
| 21 | Oct/6 | 12 | 21.34 | 21.1 | 20.98(0.05) | 21.03(0) | 20.99(0) | 21.05 | -1 | | -21 | 22(-1) | 0 | [9] | [-2] | [12] | 29 | -18 | RG | 0.8 | SmallShort | | (9) | 0 | 25 | 6 | 20 | 1.1,51 | 25 | | 22 | Oct/6 | 11 | 21.34 | 21.1 | 20.98(0) | 21.02(0.05) | 21(-0.05) | 21.02 | -1.1 | | -21 | 23(-1.3) | -30 | [0] | [-9] | [24] | -2 | 8 | DP | 0.3 | OpenShort | | (9) | -9 | 87 | -30 | 0 | 0.8,28 | 25 | | 23 | Oct/6 | 10 | 21.34 | 21.1 | 20.97(0.05) | 21.01(-0.05) | 21.01(-0.1) | 20.92 | -1.5 | | -21 | 25(-1.2) | -40 | [9] | [-24] | [-12] | -31 | -93 | DR | -1.3 | OpenShort | | (0) | -18 | -9 | -40 | -20 | -0.7,37 | 25 | | 24 | Oct/6 | 9 | 21.34 | 21.1 | 20.97(0) | 21.01(0) | 21.03(-0.1) | 20.93 | -1.5 | | -21 | 26(-0.1) | -50 | [0] | [-22] | [-47] | 10 | -34 | DR | -1.4 | OpenShort? | | (9) | -18 | -120 | -26 | -20 | -0.4,70 | 25 | | 25 | Oct/5 | 15 | 21.38 | 21.15 | 20.97(0) | 21.02(0.05) | 21.05(0.05) | 21.07 | -1.1 | | -18 | 26(0.4) | -50 | [0] | [10] | [1] | 87 | 62 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | 3 | 5 | 1.5,99 | 27 | | | | |
| 26 | Oct/5 | 14 | 21.38 | 21.15 | 20.96(0.05) | 21.01(0.05) | 21.04(0.05) | 21.07 | -1.1 | | -18 | 26(2.1) | 5 | [9] | [13] | [7] | 88 | 14 | RG | 0.4 | Wait | | (9) | 9 | 18 | -0 | 10 | 1.6,98 | 27 | | 27 | Oct/5 | 13 | 21.38 | 21.15 | 20.96(0) | 21(0.05) | 21.03(0.05) | 21.05 | -1.2 | | -18 | 23(1.3) | -40 | [0] | [10] | [9] | 88 | 62 | UR | 0.3 | SmallShort | | (9) | 9 | 25 | 0 | 5 | 1.6,98 | 27 | | 28 | Oct/5 | 12 | 21.38 | 21.15 | 20.95(0.05) | 20.99(0.05) | 21.02(0.05) | 21.02 | -1.3 | | -18 | 22(0.8) | -10 | [9] | [13] | [-4] | 77 | -6 | CR | 0 | OpenShort | | (0) | 9 | -9 | -3 | 0 | 1.2,97 | 27 | | 29 | Oct/5 | 11 | 21.38 | 21.15 | 20.95(0) | 20.98(0.1) | 21.01(0.1) | 21.03 | -1.3 | | -18 | 21(1.3) | -35 | [0] | [24] | [6] | 89 | 64 | UR | 0.3 | SmallShort | | (0) | 18 | 9 | 10 | 10 | 1.6,99 | 27 | | 30 | Oct/5 | 10 | 21.38 | 21.15 | 20.95(0) | 20.96(0.05) | 20.99(0.05) | 21.02 | -1.3 | | -18 | 20(0.7) | -50 | [0] | [10] | [-2] | 87 | 52 | CR | 0.6 | OpenShort | | (0) | 9 | -9 | 13 | -19 | 1.5,99 | 27 | | | | |
| 31 | Oct/5 | 9 | 21.38 | 21.15 | 20.95(0) | 20.95(0.1) | 20.98(0.05) | 21.03 | -1.3 | | -18 | 19(-0.4) | -20 | [0] | [15] | [20] | 87 | 52 | UR | 1 | SmallShort? | | (9) | 9 | 44 | 16 | 20 | 1.7,94 | 27 | | 32 | Oct/4 | 15 | 21.41 | 21.18 | 20.95(0) | 20.93(0.05) | 20.97(0.1) | 20.98 | -1.6 | | -20 | 20(-2.2) | -20 | [0] | [18] | [9] | 60 | 44 | UR | 0.2 | SmallShort? | | (-9) | 18 | 18 | 14 | 10 | 0.8,90 | 19 | | 33 | Oct/4 | 14 | 21.41 | 21.18 | 20.94(-0.1) | 20.92(0.05) | 20.95(-0.05) | 20.96 | -1.7 | | -20 | 22(-10.2) | -50 | [-18] | [-13] | [-2] | 48 | 96 | DT | 0.2 | OpenShort | | (0) | -9 | -9 | 17 | -20 | 0.3,90 | 19 | | 34 | Oct/4 | 13 | 21.41 | 21.18 | 20.96(-0.05) | 20.92(0) | 20.96(0.1) | 20.97 | -1.6 | | -20 | 32(-6.7) | -50 | [-9] | [12] | [4] | 39 | 74 | UR | 0.1 | SmallShort | | (-18) | 18 | -9 | 25 | 20 | 0.1,86 | 19 | | 35 | Oct/4 | 12 | 21.41 | 21.18 | 20.97(-0.05) | 20.91(0.05) | 20.94(0.14) | 20.98 | -1.6 | | -20 | 39(-4.8) | -50 | [-9] | [23] | [14] | 19 | 84 | UR | 0.4 | SmallShort | | (-9) | 25 | 25 | 17 | 20 | 0.1,66 | 19 | | | | |
| 36 | Oct/4 | 11 | 21.41 | 21.18 | 20.98(-0.1) | 20.91(0) | 20.91(0.1) | 20.95 | -1.7 | | -20 | 44(-4.4) | -50 | [-18] | [9] | [16] | -2 | 113 | UR | 0.3 | SmallShort | | (-9) | 18 | 35 | 25 | 0 | -0.3,56 | 19 | | 37 | Oct/4 | 10 | 21.41 | 21.18 | 21(-0.05) | 20.9(-0.05) | 20.91(0) | 20.91 | -1.9 | | -20 | 48(-3.1) | -50 | [-9] | [-11] | [-16] | -35 | 9 | DT | 0.2 | OpenShort | | (-18) | 0 | -60 | 15 | 20 | -0.7,33 | 19 | | 38 | Oct/4 | 9 | 21.41 | 21.18 | 21.01(-0.1) | 20.9(0) | 20.89(0.14) | 20.98 | -1.6 | | -20 | 51(-3.8) | -50 | [-18] | [16] | [40] | -31 | 123 | UR | 0.7 | SmallShort? | | (-9) | 25 | 105 | 17 | 20 | -0.2,24 | 19 | | 39 | Oct/3 | 15 | 21.44 | 21.24 | 21.03(-0.1) | 20.91(-0.05) | 20.86(-0.05) | 20.86 | -2.2 | | -20 | 55(-5.5) | -50 | [-18] | [-23] | [3] | -76 | 6 | DP | 0 | OpenShort? | | (-26) | -9 | 9 | 4 | -5 | -1.1,2 | 12 | | 40 | Oct/3 | 14 | 21.44 | 21.24 | 21.05(-0.09) | 20.92(-0.05) | 20.87(-0.1) | 20.85 | -2.3 | | -20 | 60(1.6) | -50 | [-16] | [-32] | [-6] | -81 | -36 | DT | -0.1 | OpenShort | | (-16) | -18 | -18 | 4 | -5 | -1.3,2 | 12 | | | | |
| 41 | Oct/3 | 13 | 21.44 | 21.24 | 21.07(-0.05) | 20.93(-0.1) | 20.89(-0.1) | 20.87 | -2.2 | | -20 | 59(2.2) | -50 | [-9] | [-35] | [2] | -81 | -66 | DP | -0.1 | OpenShort | | (-16) | -18 | 9 | 1 | -10 | -1.3,2 | 12 | | 42 | Oct/3 | 12 | 21.44 | 21.24 | 21.08(-0.09) | 20.95(-0.1) | 20.91(-0.1) | 20.86 | -2.2 | | -20 | 57(3.3) | -50 | [-16] | [-36] | [-1] | -87 | -36 | DT | -0.3 | OpenShort | | (-9) | -18 | 0 | 2 | -10 | -1.5,1 | 12 | | 43 | Oct/3 | 11 | 21.44 | 21.24 | 21.1(-0.05) | 20.97(-0.19) | 20.93(-0.1) | 20.86 | -2.2 | | -20 | 53(4.1) | -50 | [-9] | [-43] | [-20] | -92 | -86 | DT | -0.5 | OpenShort | | (-16) | -18 | -60 | -2 | 10 | -1.7,1 | 12 | | 44 | Oct/3 | 10 | 21.44 | 21.24 | 21.11(-0.05) | 21.01(-0.14) | 20.95(-0.05) | 20.93 | -2 | | -20 | 49(2.7) | -50 | [-9] | [-29] | [2] | -84 | -53 | DP | -0.2 | OpenShort | | (-9) | -9 | 9 | 2 | -14 | -1.4,1 | 12 | | 45 | Oct/3 | 9 | 21.44 | 21.24 | 21.12(-0.05) | 21.04(-0.14) | 20.96(-0.05) | 20.92 | -2 | | -20 | 47(3.4) | -50 | [-9] | [-29] | [-11] | -92 | -53 | DT | -0.3 | OpenShort? | | (-9) | -9 | -35 | 1 | 10 | -1.7,1 | 12 | | | | |
| 46 | Oct/2 | 15 | 21.48 | 21.3 | 21.13(-0.05) | 21.07(-0.09) | 20.97(-0.1) | 20.96 | -2.3 | | -20 | 43(-2.6) | -50 | [-9] | [-33] | [-3] | -87 | -56 | DT | -0.1 | HoldShort? | | (-9) | -18 | -9 | 4 | -10 | -1.5,1 | 13 | | 47 | Oct/2 | 14 | 21.48 | 21.3 | 21.14(-0.05) | 21.09(-0.14) | 20.99(-0.1) | 20.97 | -2.2 | | -20 | 46(2.9) | -50 | [-9] | [-38] | [-1] | -89 | -56 | DT | -0.2 | OpenShort | | (-9) | -18 | 0 | 3 | -14 | -1.6,1 | 13 | | 48 | Oct/2 | 13 | 21.48 | 21.3 | 21.14(0) | 21.12(-0.14) | 21.01(-0.24) | 20.97 | -2.2 | | -20 | 43(3.3) | -50 | [0] | [-61] | [-9] | -95 | -149 | DR | -0.4 | HoldShort | | (0) | -43 | 0 | -32 | -20 | -1.8,0 | 13 | | 49 | Oct/2 | 12 | 21.48 | 21.3 | 21.15(-0.05) | 21.15(-0.14) | 21.06(-0.24) | 20.97 | -2.2 | | -20 | 40(3.5) | -50 | [-9] | [-63] | [-16] | -100 | -100 | DT | -1 | HoldShort | | (-9) | -43 | -25 | -33 | -19 | -2,0 | 13 | | 50 | Oct/2 | 11 | 21.48 | 21.3 | 21.15(0) | 21.18(-0.09) | 21.11(-0.24) | 21 | -2.1 | | -20 | 36(3.2) | -50 | [0] | [-56] | [-20] | -98 | -139 | DR | -1.3 | HoldShort | | (0) | -43 | -35 | -33 | -20 | -1.9,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|