ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $23.7500 One month high (close): $30.5600

ARWR Daily Change: 3.42% Daily StdDev 2.89% ARWR EMA_5_Trend: 2.2% 10Minute StdDev: $0.5751

Latest Price : $26.47(3.42%)

Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	11	26.54	25.62	25.11(0.08)	25.23(0.32)	25.49(0.67)	25.75	-0.5	-11	25(1.6)	0	[3]	[29]	[19]	88	330	RG	0.7	Wait	(2)	23	32	15	20	1.7,95	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.62(weak_daily_ema_10 -0.5%) 25.23(hourly_sma_10 -2.02%) 25.11(hourly_sma_20 -2.49%) Resistance Levels: 26.54(daily_ema_20 3.07%)

2	Oct/11	10	26.54	25.62	25.09(0.04)	25.15(0.24)	25.32(0.68)	25.53	-0.7	-11	23(0.5)	-30	[1]	[28]	[-0]	75	300	RG	0.6	Wait	(2)	24	-26	28	20	1.2,95	44
3	Oct/11	9	26.54	25.62	25.08(0.12)	25.09(0.4)	25.15(0.56)	25.71	-0.5	-11	23(2.1)	10	[4]	[27]	[28]	78	269	RG	1.6	SmallShort?	(3)	19	40	35	20	1.8,83	44
4	Oct/10	15	26.67	25.6	25.08(0)	24.99(0.24)	25.01(0.12)	25.44	-0.8	-14	20(1.1)	-15	[0]	[7]	[28]	43	189	UR	1.4	SmallShort?	(2)	4	58	28	20	1.2,63	42
5	Oct/10	14	26.67	25.6	25.05(-0.04)	24.93(0.28)	24.98(0.12)	25.05	-1	-14	19(-0.5)	-40	[-1]	[7]	[7]	-9	67	UR	0.2	SmallShort	(-2)	4	22	-4	0	0,41	42

6	Oct/10	13	26.67	25.6	25.06(-0.08)	24.86(0.04)	24.95(-0.16)	24.9	-1.1	-14	20(0.5)	-50	[-3]	[-7]	[9]	-28	-23	DP	-0.2	OpenShort	(-3)	-6	41	-15	-20	-0.5,35	42
7	Oct/10	12	26.67	25.6	25.06(0)	24.85(-0.08)	24.99(-0.16)	24.63	-1.3	-14	19(0)	-50	[0]	[-8]	[-24]	-40	-217	DR	-1.2	OpenShort	(-6)	-6	-64	-10	-12	-1.4,45	42
8	Oct/10	11	26.67	25.6	25.08(0.12)	24.87(-0.08)	25.03(0.24)	25.06	-1	-14	19(-2)	-30	[4]	[7]	[-5]	3	-66	CR	0.1	HoldShort	(3)	8	-31	6	20	-0.1,55	42
9	Oct/10	10	26.67	25.6	25.05(0.28)	24.89(-0.16)	24.97(0.44)	25.27	-0.9	-14	21(-4.7)	50	[10]	[14]	[27]	16	-70	UT	0.9	OpenLong	(8)	15	42	10	20	0.6,51	42
10	Oct/10	9	26.67	25.6	24.98(0.24)	24.93(-0.24)	24.86(0.36)	24.99	-1	-14	26(-4.9)	20	[8]	[9]	[10]	-9	-142	UT	0.3	OpenLong?	(9)	13	10	4	20	0,41	42

11	Oct/9	15	26.84	25.65	24.92(0.24)	24.99(-0.2)	24.77(0.28)	24.92	-1.2	-17	31(-3)	0	[8]	[6]	[1]	-14	-160	RG	0.3	Wait?	(9)	10	2	1	4	0,36	36
12	Oct/9	14	26.84	25.65	24.86(0.24)	25.04(-0.16)	24.7(-0.04)	24.91	-1.2	-17	34(-3.1)	0	[8]	[-5]	[5]	-15	-215	RG	0.4	Wait	(9)	-1	13	2	4	0.1,33	36
13	Oct/9	13	26.84	25.65	24.8(0.2)	25.08(-0.16)	24.71(-0.4)	24.82	-1.2	-17	37(-2.3)	-30	[7]	[-18]	[-1]	-20	-270	DR	0.2	OpenShort	(9)	-14	10	-10	-20	0,30	36
14	Oct/9	12	26.84	25.65	24.75(0.16)	25.12(-0.2)	24.81(-0.72)	24.75	-1.3	-17	39(-1.7)	-35	[6]	[-30]	[6]	-16	-318	RG	-0.1	Wait	(8)	-25	46	-19	-20	0,34	36
15	Oct/9	11	26.84	25.65	24.71(0.08)	25.17(-0.4)	24.99(-0.95)	24.45	-1.4	-17	41(-0.9)	-50	[3]	[-42]	[-24]	-22	-406	DR	-0.8	OpenShort	(5)	-33	-26	-30	-20	-0.4,38	36

16	Oct/9	10	26.84	25.65	24.69(0.12)	25.27(-0.2)	25.23(-0.55)	24.62	-1.3	-17	42(-0.8)	-50	[4]	[-25]	[-31]	10	-270	DR	-0.9	OpenShort	(5)	-19	-51	-26	-20	-0.1,62	36
17	Oct/9	9	26.84	25.65	24.66(0.12)	25.32(0.08)	25.37(-0.28)	24.96	-1.1	-17	43(0)	-50	[4]	[-10]	[-29]	42	-59	DR	-0.6	OpenShort?	(8)	-10	-50	-15	-20	0.4,82	36
18	Oct/6	15	27.05	25.83	24.63(0.08)	25.3(0.36)	25.44(0.08)	25.3	-1	-17	43(1.7)	-50	[3]	[7]	[-23]	67	214	CR	-0.2	HoldShort?	(8)	3	-50	-3	-20	0.9,94	32
19	Oct/6	14	27.05	25.83	24.61(0.08)	25.21(0.72)	25.42(0.28)	25.64	-0.8	-17	41(1.2)	-40	[3]	[20]	[2]	88	409	RG	0.3	Wait	(6)	10	9	4	-19	1.5,100	32
20	Oct/6	13	27.05	25.83	24.59(0.04)	25.03(0.72)	25.35(0.2)	25.58	-0.9	-17	40(0.6)	-35	[1]	[16]	[13]	88	408	RG	0.3	Wait	(2)	7	33	7	8	1.5,100	32

21	Oct/6	12	27.05	25.83	24.59(0)	24.85(0.65)	25.3(0.12)	25.36	-1	-17	39(0.1)	-50	[0]	[12]	[2]	77	350	UR	0.1	SmallShort	(-2)	4	4	1	0	1.2,97	32
22	Oct/6	11	27.05	25.83	24.59(0)	24.69(0.65)	25.27(0.48)	25.33	-1	-17	39(-0.1)	-25	[0]	[25]	[11]	75	422	UR	0.1	SmallShort	(0)	17	22	4	20	1.1,97	32
23	Oct/6	10	27.05	25.83	24.58(0.04)	24.53(0.62)	25.15(0.68)	25.18	-1.1	-17	39(0.7)	-30	[1]	[31]	[-1]	68	360	CR	0	HoldShort	(0)	24	-22	11	20	0.9,95	32
24	Oct/6	9	27.05	25.83	24.57(0.04)	24.38(0.58)	24.98(1.13)	25.33	-1	-17	39(0.4)	-5	[1]	[46]	[18]	75	534	RG	0.5	Wait?	(2)	39	2	29	20	1.2,95	32
25	Oct/5	15	27.29	26.04	24.56(-0.12)	24.24(0.58)	24.7(1.27)	25.32	-1.1	-18	38(-1.5)	-35	[-4]	[50]	[26]	62	716	UR	1	SmallShort?	(2)	44	15	35	20	1.2,82	30

26	Oct/5	14	27.29	26.04	24.59(-0.16)	24.1(0.46)	24.39(1.25)	25.22	-1.2	-18	40(-3.3)	-40	[-6]	[47]	[49]	35	695	UR	1.2	SmallShort	(-5)	43	79	35	20	0.9,62	30
27	Oct/5	13	27.29	26.04	24.63(-0.32)	23.99(0.13)	24.09(0.75)	24.7	-1.5	-18	43(-4.2)	-50	[-11]	[22]	[32]	-12	500	UR	0.8	SmallShort	(-11)	26	46	24	20	0.1,36	30
28	Oct/5	12	27.29	26.04	24.71(-0.4)	23.96(-0.17)	23.91(0.59)	24.4	-1.7	-18	47(-4.5)	-40	[-14]	[11]	[42]	-43	375	UR	0.6	SmallShort	(-15)	20	77	14	20	-0.4,17	30
29	Oct/5	11	27.29	26.04	24.81(-0.52)	24(-0.66)	23.91(0)	23.91	-1.9	-18	52(-2.3)	-50	[-18]	[-19]	[18]	-71	121	DP	0.2	OpenShort	(-20)	0	25	6	20	-1,4	30
30	Oct/5	10	27.29	26.04	24.94(-0.56)	24.16(-0.66)	23.77(-0.17)	23.75	-2	-18	54(-1.4)	-50	[-19]	[-25]	[4]	-83	-2	DP	-0	OpenShort	(-21)	-6	3	3	20	-1.3,0	30

31	Oct/5	9	27.29	26.04	25.08(-0.52)	24.32(-0.65)	23.81(-0.33)	23.73	-2	-18	55(1.2)	-50	[-18]	[-30]	[-2]	-85	-134	DT	-0.1	OpenShort?	(-23)	-11	-2	3	-20	-1.4,0	30
32	Oct/4	15	27.52	26.23	25.21(-0.51)	24.48(-0.65)	23.89(-0.5)	23.74	-2.2	-21	54(0.9)	-50	[-18]	[-38]	[-8]	-90	-225	DT	-0.2	HoldShort?	(-19)	-17	-8	3	-20	-1.6,0	12
33	Oct/4	14	27.52	26.23	25.34(-0.59)	24.64(-0.48)	24.01(-0.91)	23.79	-2.2	-21	53(1)	-50	[-22]	[-52]	[-14]	-93	-258	DT	-0.2	HoldShort	(-21)	-33	-9	4	-20	-1.7,0	12
34	Oct/4	13	27.52	26.23	25.49(-0.55)	24.76(-0.52)	24.23(-1.26)	23.85	-2.1	-21	52(2.9)	-50	[-20]	[-65]	[-20]	-95	-410	DT	-0.4	OpenShort	(-24)	-46	-25	1	-20	-1.8,0	12
35	Oct/4	12	27.52	26.23	25.63(-0.5)	24.89(-0.76)	24.54(-1.17)	24.01	-2	-21	49(4)	-50	[-18]	[-66]	[-11]	-98	-430	DT	-0.6	OpenShort	(-19)	-43	-9	-6	-20	-1.9,0	12

36	Oct/4	11	27.52	26.23	25.76(-0.46)	25.08(-0.79)	24.83(-1)	24.07	-2	-21	45(5)	-50	[-17]	[-60]	[-28]	-105	-454	DT	-1	HoldShort	(-20)	-37	-43	-16	-20	-2.2,0	12
37	Oct/4	10	27.52	26.23	25.88(-0.46)	25.28(-0.71)	25.08(-0.75)	24.35	-1.8	-21	40(3.9)	-50	[-17]	[-49]	[-36]	-97	-323	DT	-1.1	OpenShort	(-16)	-27	-78	-12	-20	-2.2,8	12
38	Oct/4	9	27.52	26.23	26(-0.38)	25.46(-0.62)	25.27(-0.12)	24.87	-1.5	-21	36(1.9)	-50	[-14]	[-24]	[-30]	-80	-88	DT	-0.6	OpenShort?	(-14)	-4	-80	-2	-20	-1.8,15	12
39	Oct/3	15	27.81	26.57	26.1(-0.34)	25.62(-0.39)	25.3(0.28)	25.41	-1.6	-17	35(-7.8)	-50	[-12]	[-3]	[4]	-57	140	DP	0.2	OpenShort?	(-10)	10	2	10	20	-1.2,23	27
40	Oct/3	14	27.81	26.57	26.19(-0.3)	25.72(-0.46)	25.23(-0.43)	25.4	-1.6	-17	42(0)	-50	[-11]	[-30]	[8]	-62	-108	DP	0.3	OpenShort	(-14)	-16	10	17	20	-1.3,21	27

41	Oct/3	13	27.81	26.57	26.27(-0.34)	25.84(-0.35)	25.34(-0.55)	25.33	-1.7	-17	42(1.2)	-50	[-13]	[-33]	[-3]	-75	-157	DT	-0	OpenShort	(-13)	-21	-3	18	-20	-1.5,13	27
42	Oct/3	12	27.81	26.57	26.36(-0.26)	25.93(-0.38)	25.48(-0.62)	25.35	-1.7	-17	41(2.1)	-50	[-10]	[-36]	[13]	-86	-276	DP	-0.2	OpenShort	(-13)	-23	55	6	-20	-1.7,7	27
43	Oct/3	11	27.81	26.57	26.43(-0.38)	26.03(-0.76)	25.64(-1.19)	24.98	-1.9	-17	39(8.2)	-50	[-14]	[-65]	[-19]	-113	-467	DT	-1.2	HoldShort	(-14)	-45	-24	-7	-20	-2.5,0	27
44	Oct/3	10	27.81	26.57	26.53(-0.26)	26.23(-0.57)	25.95(-1.07)	25.14	-1.8	-17	31(8.5)	-50	[-10]	[-56]	[-53]	-128	-528	DT	-1.8	HoldShort	(-13)	-40	-111	-17	-20	-3.1,0	27
45	Oct/3	9	27.81	26.57	26.6(-0.04)	26.38(-0.19)	26.23(-0.38)	25.91	-1.3	-17	22(0.9)	-50	[-2]	[-21]	[-14]	-103	-316	DT	-1	CloseShort?	(-4)	-14	-16	-18	-20	-2.1,0	27

46	Oct/2	15	27.97	26.78	26.61(-0.08)	26.43(-0.23)	26.33(-0.23)	26.02	-1.4	-15	21(0.6)	-50	[-3]	[-16]	[-18]	-93	-196	DT	-1	HoldShort?	(-2)	-9	-26	-16	-20	-1.9,5	33
47	Oct/2	14	27.97	26.78	26.63(-0.04)	26.49(-0.19)	26.39(-0.11)	26.2	-1.3	-15	21(0.9)	-50	[-2]	[-11]	[-14]	-76	-147	DT	-0.7	HoldShort	(-2)	-4	-30	-12	-19	-1.5,12	33
48	Oct/2	13	27.97	26.78	26.63(0)	26.54(-0.19)	26.42(-0.34)	26.41	-1.1	-15	20(0.1)	-50	[0]	[-19]	[-6]	-49	-175	DR	-0	OpenShort	(0)	-13	-10	-16	4	-0.8,21	33
49	Oct/2	12	27.97	26.78	26.64(0.04)	26.59(-0.26)	26.51(-0.08)	26.48	-1.1	-15	20(-0.4)	-50	[2]	[-10]	[-3]	-46	-121	DR	-0.1	OpenShort	(0)	-3	-9	-15	20	-0.6,19	33
50	Oct/2	11	27.97	26.78	26.63(0.04)	26.66(-0.19)	26.53(-0.04)	26.54	-1	-15	20(-1.1)	-35	[2]	[-7]	[10]	-40	-81	RG	0	Wait	(2)	-2	37	-13	0	-0.3,18	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI