|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $64.5850 One month high (close): $72.2900
ZM Daily Change: -3.9% Daily StdDev 1.86% ZM EMA_5_Trend: -0.39% 10Minute StdDev: $0.729
Latest Price : $64.83(-3.9%) | Fri. Oct 13, 2023($1.4) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($1.7) Wed. Oct 4, 2023($1.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 11 | 68.18 | 67.01 | 65.76(0.14) | 66.48(0.23) | 67.06(-0.04) | 66.47 | -0.9 | | -11 | 47(-0.3) | -50 | [8] | [-INF] | [-INF] | 46 | NAN | DR | -0.6 | OpenShort | | (INF) | -2 | -INF | -21 | -20 | 0.8,76 | 40 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces: 66.48(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 65.76(weak_hourly_sma_20 -1.07%)
Resistance Levels: 67.01(daily_ema_10 0.81%) 68.18(daily_ema_20 2.57%)
|
| | | 2 | Oct/11 | 10 | 68.18 | 67.01 | 65.67(0.12) | 66.33(0.26) | 67.09(0.15) | 66.66 | -0.8 | | -11 | 48(-0.1) | -50 | [7] | [-INF] | [-INF] | 65 | NAN | DR | -0.5 | OpenShort | | (INF) | 8 | -INF | -19 | -20 | 1.1,87 | 40 | | 3 | Oct/11 | 9 | 68.18 | 67.01 | 65.59(0.2) | 66.16(0.43) | 66.99(0.45) | 67.15 | -0.5 | | -11 | 48(3.4) | -50 | [11] | [-INF] | [-INF] | 89 | NAN | DR | 0.2 | OpenShort? | | (INF) | 24 | -INF | -8 | 20 | 1.7,96 | 40 | | 4 | Oct/10 | 15 | 68.45 | 67.27 | 65.46(0.23) | 65.88(0.29) | 66.69(0.54) | 67.46 | -0.5 | | -8 | 44(2.7) | -50 | [12] | [-INF] | [-INF] | 108 | NAN | TP | 0.9 | OpenShort? | | (INF) | 29 | -INF | 3 | 20 | 2.3,100 | 42 | | 5 | Oct/10 | 14 | 68.45 | 67.27 | 65.31(0.21) | 65.69(0.29) | 66.33(0.64) | 67.5 | -0.5 | | -8 | 42(9.5) | -50 | [11] | [-INF] | [INF] | 123 | NAN | RG | 1.5 | SmallShort | | (INF) | 32 | INF | 12 | 20 | 2.9,100 | 42 | | | | |
| 6 | Oct/10 | 9 | 68.45 | 67.27 | 65.17(0.12) | 65.5(0.17) | 65.91(0.53) | 66.67 | -1 | | -8 | 32(6) | -50 | [6] | [-INF] | [INF] | 113 | NAN | RG | 1.3 | SmallShort? | | (INF) | 27 | INF | 18 | 20 | 2.5,100 | 42 | | 7 | Oct/9 | 15 | 68.59 | 67.34 | 65.09(0.05) | 65.39(0.12) | 65.56(0.37) | 66.01 | -1.3 | | -11 | 26(3.6) | -50 | [3] | [-INF] | [INF] | 98 | NAN | RG | 0.9 | SmallShort? | | (INF) | 19 | INF | 25 | 20 | 1.9,100 | 38 | | 8 | Oct/9 | 14 | 68.59 | 67.34 | 65.06(-0.02) | 65.31(0.11) | 65.32(0.4) | 65.8 | -1.4 | | -11 | 22(-0.8) | -50 | [-1] | [-INF] | [INF] | 87 | NAN | DP | 1.1 | OpenShort | | (INF) | 20 | INF | 38 | 20 | 1.7,94 | 38 | | 9 | Oct/9 | 13 | 68.59 | 67.34 | 65.07(-0.02) | 65.24(0.15) | 65.06(0.03) | 65.69 | -1.5 | | -11 | 23(-0.3) | -50 | [-1] | [-INF] | [INF] | 59 | NAN | DP | 1.4 | OpenShort | | (-INF) | 2 | INF | 27 | 15 | 1.3,76 | 38 | | 10 | Oct/9 | 12 | 68.59 | 67.34 | 65.08(-0.06) | 65.14(0.15) | 65.04(-0.08) | 65.39 | -1.6 | | -11 | 24(-3) | -50 | [-3] | [-INF] | [INF] | 23 | NAN | DP | 0.7 | OpenShort | | (-INF) | -4 | INF | 17 | -8 | 0.7,55 | 38 | | | | |
| 11 | Oct/9 | 11 | 68.59 | 67.34 | 65.12(-0.09) | 65.04(0.03) | 65.09(-0.2) | 64.94 | -1.8 | | -11 | 27(-2.1) | -50 | [-5] | [-INF] | [INF] | -26 | NAN | DP | -0.3 | OpenShort | | (-INF) | -10 | INF | -23 | -15 | -0.3,32 | 38 | | 12 | Oct/9 | 10 | 68.59 | 67.34 | 65.18(-0.06) | 65.02(0.02) | 65.22(-0.09) | 64.84 | -1.9 | | -11 | 29(-0.8) | -50 | [-3] | [-INF] | [INF] | -23 | NAN | DP | -0.7 | OpenShort | | (-INF) | -5 | INF | -15 | -17 | -0.6,42 | 38 | | 13 | Oct/9 | 9 | 68.59 | 67.34 | 65.22(-0.12) | 65.01(-0.05) | 65.28(-0.23) | 64.48 | -2.1 | | -11 | 29(0.6) | -50 | [-6] | [-INF] | [-INF] | -27 | NAN | DT | -1.4 | OpenShort? | | (-INF) | -12 | -INF | -10 | -20 | -1.3,56 | 38 | | 14 | Oct/6 | 15 | 68.89 | 67.6 | 65.3(-0.17) | 65.04(0.17) | 65.43(0.29) | 65.57 | -1.6 | | -13 | 29(-10.4) | -50 | [-9] | [-INF] | [-INF] | 42 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 15 | -INF | 21 | 20 | 0.5,79 | 33 | | 15 | Oct/6 | 14 | 68.89 | 67.6 | 65.41(-0.18) | 64.93(0.15) | 65.24(0.4) | 65.65 | -1.6 | | -13 | 39(-9.2) | -50 | [-9] | [-INF] | [INF] | 23 | NAN | DP | 0.5 | OpenShort | | (-INF) | 20 | INF | 23 | 20 | 0.3,65 | 33 | | | | |
| 16 | Oct/6 | 13 | 68.89 | 67.6 | 65.53(-0.2) | 64.83(0.06) | 64.98(0.23) | 65.54 | -1.7 | | -13 | 48(-7.5) | -50 | [-10] | [-INF] | [INF] | 4 | NAN | DP | 0.6 | OpenShort | | (-INF) | 12 | INF | 23 | 20 | 0,54 | 33 | | 17 | Oct/6 | 12 | 68.89 | 67.6 | 65.66(-0.26) | 64.79(-0.03) | 64.83(0.14) | 65.27 | -1.8 | | -13 | 56(-8.8) | -50 | [-13] | [-INF] | [INF] | -22 | NAN | DP | 0.4 | OpenShort | | (-INF) | 7 | INF | 17 | 20 | -0.3,36 | 33 | | 18 | Oct/6 | 11 | 68.89 | 67.6 | 65.83(-0.3) | 64.81(-0.14) | 64.74(0.14) | 65.08 | -1.9 | | -13 | 65(-7.5) | -50 | [-15] | [-INF] | [INF] | -46 | NAN | DP | 0.3 | OpenShort | | (-INF) | 7 | INF | 8 | 20 | -0.6,19 | 33 | | 19 | Oct/6 | 10 | 68.89 | 67.6 | 66.03(-0.29) | 64.9(-0.15) | 64.65(0.08) | 64.69 | -2.1 | | -13 | 72(-3.8) | -50 | [-15] | [-INF] | [INF] | -64 | NAN | DP | 0 | OpenShort | | (-INF) | 4 | INF | 3 | 8 | -0.9,9 | 33 | | 20 | Oct/6 | 9 | 68.89 | 67.6 | 66.22(-0.36) | 65(-0.32) | 64.6(-0.14) | 64.33 | -2.3 | | -13 | 76(-1.8) | -50 | [-18] | [-INF] | [-INF] | -74 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -7 | -INF | 3 | -11 | -1.2,6 | 33 | | | | |
| 21 | Oct/5 | 15 | 69.24 | 68.01 | 66.46(-0.39) | 65.21(-0.2) | 64.69(-0.11) | 64.79 | -2.1 | | -13 | 78(-3.8) | -50 | [-20] | [-INF] | [-INF] | -71 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -6 | -INF | 6 | -5 | -1.1,7 | 29 | | 22 | Oct/5 | 14 | 69.24 | 68.01 | 66.72(-0.36) | 65.34(-0.14) | 64.76(-0.18) | 64.85 | -2.1 | | -13 | 82(-3.7) | -50 | [-18] | [-INF] | [INF] | -74 | NAN | DP | 0.1 | OpenShort | | (-INF) | -9 | INF | 5 | -16 | -1.1,4 | 29 | | 23 | Oct/5 | 13 | 69.24 | 68.01 | 66.96(-0.39) | 65.43(-0.21) | 64.88(-0.44) | 64.64 | -2.2 | | -13 | 85(-0.6) | -50 | [-19] | [-INF] | [INF] | -82 | NAN | DP | -0.1 | OpenShort | | (-INF) | -22 | INF | 2 | -20 | -1.3,1 | 29 | | 24 | Oct/5 | 12 | 69.24 | 68.01 | 67.22(-0.39) | 65.57(-0.5) | 65.17(-0.37) | 64.5 | -2.3 | | -13 | 86(1.8) | -50 | [-19] | [-INF] | [-INF] | -88 | NAN | DT | -0.4 | OpenShort | | (-INF) | -18 | -INF | -1 | -9 | -1.5,0 | 29 | | 25 | Oct/5 | 11 | 69.24 | 68.01 | 67.48(-0.4) | 65.9(-0.51) | 65.41(-0.47) | 64.66 | -2.2 | | -13 | 84(2.3) | -50 | [-20] | [-INF] | [-INF] | -90 | NAN | DT | -0.4 | OpenShort | | (-INF) | -23 | -INF | -3 | -19 | -1.6,0 | 29 | | | | |
| 26 | Oct/5 | 10 | 69.24 | 68.01 | 67.75(-0.4) | 66.24(-0.45) | 65.72(-0.3) | 65.11 | -2 | | -13 | 82(0.3) | -50 | [-20] | [-INF] | [-INF] | -88 | NAN | DT | -0.4 | HoldShort | | (-INF) | -15 | -INF | -0 | -20 | -1.6,2 | 29 | | 27 | Oct/5 | 9 | 69.24 | 68.01 | 68.02(-0.37) | 66.54(-0.46) | 65.92(-0.08) | 65.54 | -1.8 | | -13 | 82(0.5) | -50 | [-18] | [-INF] | [-INF] | -86 | NAN | DT | -0.2 | HoldShort? | | (-INF) | -4 | -INF | -1 | 2 | -1.5,2 | 29 | | 28 | Oct/4 | 15 | 69.7 | 68.46 | 68.27(-0.34) | 66.85(-0.46) | 65.97(-0.02) | 65.98 | -1.9 | | -12 | 81(-5.8) | -50 | [-17] | [-INF] | [INF] | -80 | NAN | DP | 0 | OpenShort? | | (-INF) | -1 | INF | 5 | -3 | -1.4,5 | 30 | | 29 | Oct/4 | 14 | 69.7 | 68.46 | 68.5(-0.32) | 67.16(-0.43) | 65.98(-0.62) | 65.75 | -2.1 | | -12 | 87(4.7) | -50 | [-16] | [-INF] | [-INF] | -87 | NAN | DT | -0.1 | OpenShort | | (-INF) | -31 | -INF | 8 | -20 | -1.7,6 | 30 | | 30 | Oct/4 | 13 | 69.7 | 68.46 | 68.72(-0.29) | 67.45(-0.38) | 66.39(-0.54) | 66.22 | -1.8 | | -12 | 82(3.8) | -50 | [-15] | [-INF] | [INF] | -84 | NAN | DP | -0.1 | OpenShort | | (-INF) | -27 | INF | 13 | -20 | -1.6,6 | 30 | | | | |
| 31 | Oct/4 | 12 | 69.7 | 68.46 | 68.92(-0.29) | 67.71(-0.54) | 66.75(-0.57) | 66.13 | -1.9 | | -12 | 78(6.2) | -50 | [-15] | [-INF] | [INF] | -95 | NAN | DP | -0.4 | OpenShort | | (-INF) | -29 | INF | 3 | -20 | -1.9,3 | 30 | | 32 | Oct/4 | 11 | 69.7 | 68.46 | 69.12(-0.33) | 68.08(-0.61) | 67.13(-0.89) | 65.82 | -2 | | -12 | 72(11.5) | -50 | [-17] | [-INF] | [-INF] | -110 | NAN | DT | -1 | HoldShort | | (-INF) | -45 | -INF | -3 | -20 | -2.4,0 | 30 | | 33 | Oct/4 | 10 | 69.7 | 68.46 | 69.35(-0.36) | 68.5(-0.61) | 67.73(-1.01) | 65.95 | -2 | | -12 | 61(16) | -50 | [-18] | [-INF] | [-INF] | -123 | NAN | DT | -1.5 | HoldShort | | (-INF) | -51 | -INF | -7 | -20 | -2.9,0 | 30 | | 34 | Oct/4 | 9 | 69.7 | 68.46 | 69.6(-0.14) | 68.92(-0.22) | 68.42(-0.12) | 67.82 | -1 | | -12 | 45(2.5) | -50 | [-7] | [-INF] | [-INF] | -103 | NAN | DT | -0.7 | HoldShort? | | (-INF) | -6 | -INF | -6 | -20 | -2.1,0 | 30 | | 35 | Oct/3 | 15 | 70.07 | 68.85 | 69.7(-0.13) | 69.07(-0.26) | 68.5(-0.25) | 68.04 | -1.1 | | -10 | 42(4.4) | -50 | [-7] | [-INF] | [-INF] | -102 | NAN | DT | -0.6 | HoldShort? | | (-INF) | -13 | -INF | -10 | -20 | -2.1,1 | 43 | | | | |
| 36 | Oct/3 | 14 | 70.07 | 68.85 | 69.79(-0.03) | 69.25(-0.36) | 68.67(-0.55) | 68.12 | -1 | | -10 | 38(2) | -50 | [-2] | [-INF] | [-INF] | -102 | NAN | DT | -0.8 | HoldShort | | (-INF) | -28 | -INF | -8 | -20 | -2.3,6 | 43 | | 37 | Oct/3 | 13 | 70.07 | 68.85 | 69.81(0.04) | 69.5(-0.26) | 69.05(-0.3) | 68.72 | -0.7 | | -10 | 36(-2.4) | -50 | [2] | [-INF] | [-INF] | -84 | NAN | DR | -0.5 | HoldShort | | (INF) | -15 | -INF | -13 | -20 | -1.6,6 | 43 | | 38 | Oct/3 | 12 | 70.07 | 68.85 | 69.78(0.06) | 69.68(-0.23) | 69.26(-0.23) | 68.96 | -0.6 | | -10 | 38(-3.2) | -50 | [3] | [-INF] | [INF] | -73 | NAN | RG | -0.4 | Wait | | (INF) | -12 | INF | -27 | -16 | -1.1,5 | 43 | | 39 | Oct/3 | 11 | 70.07 | 68.85 | 69.74(0.03) | 69.84(-0.23) | 69.42(-0.32) | 68.65 | -0.8 | | -10 | 41(-1.8) | -50 | [2] | [-INF] | [-INF] | -78 | NAN | DR | -1 | HoldShort | | (INF) | -16 | -INF | -28 | -20 | -1.4,7 | 43 | | 40 | Oct/3 | 10 | 70.07 | 68.85 | 69.72(0.11) | 70(-0.17) | 69.64(-0.23) | 68.95 | -0.6 | | -10 | 43(-7.2) | -50 | [6] | [-INF] | [-INF] | -44 | NAN | DR | -0.8 | OpenShort | | (INF) | -12 | -INF | -23 | -20 | -0.9,29 | 43 | | | | |
| 41 | Oct/3 | 9 | 70.07 | 68.85 | 69.64(0.22) | 70.12(-0.03) | 69.8(-0.21) | 69.89 | -0.1 | | -10 | 50(-8.7) | -50 | [11] | [-INF] | [INF] | 8 | NAN | RG | 0.1 | Wait? | | (INF) | -11 | INF | -10 | -19 | 0.3,50 | 43 | | 42 | Oct/2 | 15 | 70.36 | 69.02 | 69.49(0.2) | 70.14(-0.09) | 69.95(-0.23) | 69.85 | -0.3 | | -8 | 59(-8) | -50 | [10] | [-INF] | [INF] | 6 | NAN | RG | -0.1 | Wait? | | (INF) | -12 | INF | -16 | -14 | 0.3,48 | 49 | | 43 | Oct/2 | 14 | 70.36 | 69.02 | 69.35(0.19) | 70.2(-0.1) | 70.11(-0.21) | 69.78 | -0.3 | | -8 | 67(-4.4) | -50 | [10] | [-INF] | [INF] | 24 | NAN | RG | -0.3 | Wait | | (INF) | -11 | INF | -18 | -19 | 0.3,66 | 49 | | 44 | Oct/2 | 13 | 70.36 | 69.02 | 69.22(0.1) | 70.27(-0.1) | 70.26(-0.14) | 69.71 | -0.3 | | -8 | 71(-0.4) | -50 | [5] | [-INF] | [-INF] | 38 | NAN | DR | -0.4 | OpenShort | | (INF) | -7 | -INF | -13 | -20 | 0.4,78 | 49 | | 45 | Oct/2 | 12 | 70.36 | 69.02 | 69.15(0.07) | 70.34(0.01) | 70.36(-0.11) | 69.91 | -0.2 | | -8 | 72(0.4) | -50 | [4] | [-INF] | [-INF] | 55 | NAN | DR | -0.3 | OpenShort | | (INF) | -6 | -INF | -8 | -20 | 0.6,90 | 49 | | | | |
| 46 | Oct/2 | 11 | 70.36 | 69.02 | 69.1(0.17) | 70.33(0.31) | 70.44(0.16) | 70.56 | 0.1 | | -8 | 71(1.8) | -50 | [9] | [-INF] | [-INF] | 77 | NAN | DR | 0.1 | OpenShort | | (INF) | 8 | -INF | 2 | -20 | 1.1,99 | 49 | | 47 | Oct/2 | 10 | 70.36 | 69.02 | 68.98(0.16) | 70.11(0.3) | 70.44(0) | 70.57 | 0.1 | | -8 | 70(1.7) | -50 | [8] | [-INF] | [-INF] | 76 | NAN | DR | 0.2 | OpenShort | | (INF) | 0 | -INF | -0 | -20 | 1.2,96 | 49 | | 48 | Oct/2 | 9 | 70.36 | 69.02 | 68.87(0.16) | 69.9(0.36) | 70.33(0.07) | 70.6 | 0.1 | | -8 | 68(4) | -50 | [8] | [-INF] | [INF] | 79 | NAN | RG | 0.2 | Wait? | | (INF) | 4 | INF | 26 | 3 | 1.4,94 | 49 | | 49 | Sep/29 | 15 | 70.44 | 69.04 | 68.76(0.06) | 69.65(0.3) | 70.28(-0.03) | 70.13 | -0.2 | | -8 | 64(2.5) | -50 | [3] | [-INF] | [-INF] | 70 | NAN | DR | -0.1 | OpenShort? | | (INF) | -2 | -INF | 23 | -11 | 1.2,90 | 40 | | 50 | Sep/29 | 14 | 70.44 | 69.04 | 68.72(0.12) | 69.44(0.4) | 70.3(0.11) | 70.3 | -0.1 | | -8 | 61(2.8) | -50 | [6] | [-INF] | [INF] | 77 | NAN | RG | 0 | Wait | | (INF) | 6 | INF | 26 | -4 | 1.4,92 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|