|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $171.1400 One month high (close): $185.5500
IWM Daily Change: -0.17% Daily StdDev 0.9% IWM EMA_5_Trend: 0.51% 10Minute StdDev: $1.2949
Latest Price : $175.67(-0.17%) | Fri. Oct 13, 2023($2.1) Thu. Oct 12, 2023($1.5) Wed. Oct 11, 2023($1.3) Tue. Oct 10, 2023($1.6) Mon. Oct 9, 2023($1.4) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 11 | 176.57 | 174.06 | 174.32(0.14) | 175.73(0.11) | 176.16(-0.09) | 175.4 | -0.3 | | -14 | 39(-4.7) | -30 | [16] | [-1] | [-13] | 48 | -108 | DR | -0.5 | OpenShort | | (12) | -10 | -24 | -10 | -20 | 0.7,80 | 45 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces: 175.73(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 174.32(hourly_sma_20 -0.62%) 174.06(weak_daily_ema_10 -0.76%)
Resistance Levels: 176.57(daily_ema_20 0.67%)
|
| | | 2 | Oct/11 | 10 | 176.57 | 174.06 | 174.07(0.16) | 175.53(0.15) | 176.32(-0.12) | 175.78 | -0.2 | | -14 | 44(-2.8) | -45 | [18] | [-1] | [-22] | 63 | -96 | DR | -0.3 | OpenShort | | (17) | -13 | -56 | -8 | -20 | 1,88 | 45 | | 3 | Oct/11 | 9 | 176.57 | 174.06 | 173.8(0.14) | 175.26(0.22) | 176.53(0.19) | 176.69 | 0 | | -14 | 46(1.6) | 20 | [16] | [37] | [6] | 81 | 74 | UT | 0.1 | OpenLong? | | (20) | 21 | 17 | -4 | 12 | 1.5,93 | 45 | | 4 | Oct/10 | 15 | 176.9 | 174.05 | 173.55(0.15) | 174.87(0.24) | 176.2(0.27) | 176.41 | -0.1 | | -15 | 45(4.1) | 15 | [17] | [48] | [-3] | 77 | 74 | CR | 0.1 | OpenShort? | | (15) | 30 | -5 | -11 | 11 | 1.5,89 | 39 | | 5 | Oct/10 | 14 | 176.9 | 174.05 | 173.29(0.17) | 174.46(0.25) | 175.72(0.24) | 176.5 | -0.1 | | -15 | 41(1.4) | 25 | [19] | [44] | [8] | 88 | 78 | UT | 0.4 | OpenLong | | (17) | 26 | 19 | -3 | 20 | 1.8,93 | 39 | | | | |
| 6 | Oct/10 | 13 | 176.9 | 174.05 | 173(0.17) | 174.03(0.17) | 175.3(0.32) | 176.18 | -0.2 | | -15 | 39(1.7) | 10 | [19] | [49] | [-9] | 93 | 89 | CR | 0.5 | OpenShort | | (18) | 35 | -41 | 3 | 20 | 1.9,95 | 39 | | 7 | Oct/10 | 12 | 176.9 | 174.05 | 172.71(0.2) | 173.74(0.21) | 174.74(0.48) | 176.86 | -0 | | -15 | 38(5.7) | 25 | [22] | [69] | [45] | 111 | 159 | UT | 1.3 | HoldLong | | (22) | 52 | 111 | 8 | 20 | 2.5,98 | 39 | | 8 | Oct/10 | 9 | 176.9 | 174.05 | 172.36(0.11) | 173.38(0.09) | 173.91(0.21) | 175.05 | -0.4 | | -15 | 32(1.7) | 25 | [12] | [31] | [25] | 96 | 101 | UT | 0.8 | OpenLong? | | (16) | 23 | 59 | 9 | 20 | 1.9,98 | 39 | | 9 | Oct/9 | 15 | 177.28 | 173.87 | 172.17(0.09) | 173.23(0.05) | 173.55(0.2) | 174.09 | -0.7 | | -20 | 30(2.6) | 5 | [10] | [24] | [-1] | 84 | 69 | CR | 0.4 | OpenShort? | | (11) | 22 | -14 | 10 | 20 | 1.5,96 | 31 | | 10 | Oct/9 | 14 | 177.28 | 173.87 | 172.02(0.1) | 173.15(0.14) | 173.2(0.27) | 174.32 | -0.6 | | -20 | 28(2.4) | 40 | [11] | [37] | [23] | 88 | 97 | UT | 0.9 | OpenLong | | (11) | 29 | 58 | 15 | 17 | 1.8,93 | 31 | | | | |
| 11 | Oct/9 | 13 | 177.28 | 173.87 | 171.85(0.08) | 172.9(0.17) | 172.73(-0.01) | 173.38 | -0.8 | | -20 | 25(0) | 0 | [9] | [8] | [6] | 69 | 7 | RG | 0.6 | Wait | | (8) | -1 | 18 | 10 | -17 | 1.3,86 | 31 | | 12 | Oct/9 | 12 | 177.28 | 173.87 | 171.71(0.07) | 172.61(0.15) | 172.75(-0.06) | 173.08 | -0.9 | | -20 | 25(0.6) | -15 | [8] | [1] | [4] | 55 | -5 | RG | 0.3 | Wait | | (10) | -7 | 13 | 1 | -10 | 1.2,75 | 31 | | 13 | Oct/9 | 11 | 177.28 | 173.87 | 171.59(0.05) | 172.35(0.07) | 172.85(-0.04) | 172.88 | -1 | | -20 | 25(0.8) | -20 | [5] | [-2] | [9] | 44 | 20 | RG | 0 | Wait | | (7) | -4 | 34 | -15 | 4 | 1.1,66 | 31 | | 14 | Oct/9 | 10 | 177.28 | 173.87 | 171.5(0.06) | 172.23(0.05) | 172.92(-0.12) | 172.32 | -1.1 | | -20 | 24(-0.7) | -30 | [7] | [-11] | [-1] | 38 | -40 | DR | -0.5 | OpenShort | | (3) | -13 | 10 | -23 | -7 | 0.7,70 | 31 | | 15 | Oct/9 | 9 | 177.28 | 173.87 | 171.39(0.08) | 172.14(0.1) | 173.12(0.03) | 172.17 | -1.1 | | -20 | 25(-1) | -40 | [9] | [8] | [-28] | 51 | -23 | CR | -0.8 | HoldShort? | | (8) | 3 | -70 | -20 | -16 | 0.7,83 | 31 | | | | |
| 16 | Oct/6 | 15 | 177.79 | 174.18 | 171.26(0.08) | 171.97(0.17) | 173.06(0.34) | 173.29 | -1 | | -21 | 26(2.6) | 10 | [9] | [45] | [-6] | 90 | 126 | CR | 0.2 | OpenShort? | | (12) | 37 | -18 | -6 | 17 | 1.7,97 | 27 | | 17 | Oct/6 | 14 | 177.79 | 174.18 | 171.13(0.07) | 171.68(0.2) | 172.47(0.36) | 173.58 | -0.9 | | -21 | 23(3.4) | 10 | [7] | [48] | [12] | 108 | 160 | RG | 1 | SmallShort | | (9) | 38 | 22 | 13 | 20 | 2.3,100 | 27 | | 18 | Oct/6 | 13 | 177.79 | 174.18 | 171.01(0.07) | 171.34(0.13) | 171.85(0.18) | 173.23 | -1 | | -21 | 20(3.1) | 15 | [7] | [25] | [10] | 110 | 106 | UT | 1.5 | HoldLong | | (8) | 19 | -1 | 42 | 20 | 2.4,100 | 27 | | 19 | Oct/6 | 12 | 177.79 | 174.18 | 170.89(0.07) | 171.12(0.15) | 171.54(0.26) | 173.25 | -1 | | -21 | 16(5.3) | 25 | [7] | [35] | [37] | 107 | 135 | UT | 2.2 | HoldLong | | (9) | 28 | 82 | 31 | 20 | 3.1,79 | 27 | | 20 | Oct/6 | 11 | 177.79 | 174.18 | 170.77(0.01) | 170.86(0.04) | 171.1(0.14) | 171.95 | -1.2 | | -21 | 11(0.2) | -5 | [1] | [15] | [36] | 68 | 94 | RG | 1.6 | SmallShort | | (2) | 15 | 100 | -1 | 20 | 2.3,60 | 27 | | | | |
| 21 | Oct/6 | 10 | 177.79 | 174.18 | 170.76(-0.04) | 170.8(-0.01) | 170.86(-0.03) | 170.36 | -1.6 | | -21 | 11(0.1) | -50 | [-4] | [-8] | [-6] | -16 | 13 | DT | -1 | OpenShort | | (-4) | -3 | -6 | -16 | -16 | -0.8,54 | 27 | | 22 | Oct/6 | 9 | 177.79 | 174.18 | 170.82(-0.04) | 170.8(0) | 170.91(0.04) | 170.46 | -1.6 | | -21 | 11(-0.9) | -50 | [-4] | [0] | [-23] | 14 | 30 | DT | -0.9 | OpenShort? | | (-2) | 4 | -73 | 11 | -11 | -0.7,81 | 27 | | 23 | Oct/5 | 15 | 178.33 | 174.54 | 170.88(-0.04) | 170.82(0.03) | 170.84(0.09) | 171.63 | -1.4 | | -24 | 12(-3.1) | -45 | [-4] | [6] | [12] | 70 | 102 | UR | 1.4 | SmallShort? | | (-1) | 10 | 15 | 31 | 20 | 1.4,85 | 20 | | 24 | Oct/5 | 14 | 178.33 | 174.54 | 170.94(-0.06) | 170.77(0.08) | 170.69(0.05) | 171.39 | -1.5 | | -24 | 15(-4.2) | -45 | [-6] | [4] | [22] | 33 | 101 | UR | 1 | SmallShort | | (-5) | 5 | 54 | 21 | 8 | 0.7,65 | 20 | | 25 | Oct/5 | 13 | 178.33 | 174.54 | 171.04(-0.1) | 170.63(0.05) | 170.6(-0.08) | 170.54 | -1.7 | | -24 | 19(-3.5) | -50 | [-11] | [-12] | [1] | -20 | 48 | DP | -0.1 | OpenShort | | (-10) | -8 | 9 | -2 | -18 | -0.6,45 | 20 | | | | |
| 26 | Oct/5 | 12 | 178.33 | 174.54 | 171.21(-0.11) | 170.55(-0.02) | 170.73(0.01) | 170.4 | -1.7 | | -24 | 23(-2.9) | -50 | [-12] | [-7] | [3] | -23 | 61 | DP | -0.3 | OpenShort | | (-12) | 1 | 10 | 0 | 1 | -0.8,47 | 20 | | 27 | Oct/5 | 11 | 178.33 | 174.54 | 171.39(-0.11) | 170.59(-0.05) | 170.72(-0.06) | 170.25 | -1.7 | | -24 | 25(-2.2) | -50 | [-12] | [-16] | [-14] | -30 | 23 | DT | -0.4 | OpenShort | | (-13) | -6 | -42 | 2 | -5 | -1,45 | 20 | | 28 | Oct/5 | 10 | 178.33 | 174.54 | 171.58(-0.12) | 170.68(0.01) | 170.83(-0.02) | 170.91 | -1.6 | | -24 | 28(-4) | -50 | [-13] | [-9] | [1] | -14 | 73 | DP | 0.1 | OpenShort | | (-10) | -2 | -6 | 12 | 8 | -0.5,49 | 20 | | 29 | Oct/5 | 9 | 178.33 | 174.54 | 171.78(-0.12) | 170.66(-0.01) | 170.87(0.13) | 171.02 | -1.6 | | -24 | 32(-3.4) | -50 | [-13] | [6] | [2] | -23 | 109 | UR | 0.1 | SmallShort? | | (-13) | 14 | -3 | 9 | 18 | -0.5,40 | 20 | | 30 | Oct/4 | 15 | 178.99 | 175.13 | 171.99(-0.13) | 170.68(-0.03) | 170.65(0.17) | 171.07 | -1.7 | | -25 | 35(-4.6) | -50 | [-14] | [7] | [18] | -36 | 119 | UR | 0.3 | SmallShort? | | (-13) | 18 | 45 | 7 | 20 | -0.6,29 | 18 | | | | |
| 31 | Oct/4 | 14 | 178.99 | 175.13 | 172.22(-0.2) | 170.73(-0.05) | 170.36(-0.07) | 170.36 | -1.9 | | -25 | 40(-4.5) | -50 | [-21] | [-21] | [-6] | -49 | 69 | DT | 0 | OpenShort | | (-18) | -7 | -20 | 10 | -5 | -1,26 | 18 | | 32 | Oct/4 | 13 | 178.99 | 175.13 | 172.56(-0.16) | 170.82(-0.06) | 170.48(-0.03) | 170.68 | -1.8 | | -25 | 44(-2.6) | -50 | [-17] | [-16] | [-6] | -50 | 39 | DT | 0.1 | OpenShort | | (-20) | -3 | -28 | 14 | 6 | -0.9,23 | 18 | | 33 | Oct/4 | 12 | 178.99 | 175.13 | 172.84(-0.16) | 170.93(-0.1) | 170.53(0.06) | 171.12 | -1.7 | | -25 | 47(-2.7) | -50 | [-17] | [-9] | [27] | -56 | 71 | DP | 0.3 | OpenShort | | (-17) | 6 | 69 | 8 | 20 | -0.8,14 | 18 | | 34 | Oct/4 | 11 | 178.99 | 175.13 | 173.11(-0.22) | 171.1(-0.21) | 170.43(-0.16) | 170.04 | -1.9 | | -25 | 49(-1.7) | -50 | [-23] | [-39] | [9] | -79 | -3 | DP | -0.2 | OpenShort | | (-22) | -17 | 28 | 1 | -1 | -1.3,4 | 18 | | 35 | Oct/4 | 10 | 178.99 | 175.13 | 173.5(-0.24) | 171.46(-0.26) | 170.71(-0.26) | 169.6 | -2 | | -25 | 51(0.3) | -50 | [-25] | [-53] | [-29] | -91 | -48 | DT | -0.5 | HoldShort | | (-26) | -27 | -80 | -1 | -20 | -1.7,2 | 18 | | | | |
| 36 | Oct/4 | 9 | 178.99 | 175.13 | 173.92(-0.21) | 171.9(-0.16) | 171.16(-0.01) | 170.87 | -1.8 | | -25 | 51(-1.9) | -50 | [-22] | [-20] | [-3] | -80 | 23 | DT | -0.1 | HoldShort? | | (-23) | -1 | -10 | 3 | -5 | -1.3,3 | 18 | | 37 | Oct/3 | 15 | 179.75 | 175.99 | 174.28(-0.21) | 172.18(-0.17) | 171.17(-0.08) | 171.03 | -2 | | -26 | 53(-3.3) | -50 | [-22] | [-29] | [5] | -81 | -4 | DP | -0.1 | OpenShort? | | (-24) | -8 | 17 | 2 | -8 | -1.3,2 | 27 | | 38 | Oct/3 | 14 | 179.75 | 175.99 | 174.65(-0.21) | 172.47(-0.26) | 171.31(-0.28) | 170.75 | -2 | | -26 | 56(2.2) | -50 | [-22] | [-55] | [-12] | -88 | -84 | DT | -0.2 | OpenShort | | (-25) | -29 | -32 | 4 | -18 | -1.6,2 | 27 | | 39 | Oct/3 | 13 | 179.75 | 175.99 | 175.02(-0.18) | 172.92(-0.21) | 171.79(-0.25) | 171.26 | -1.9 | | -26 | 54(1.9) | -50 | [-19] | [-48] | [-7] | -88 | -96 | DT | -0.2 | OpenShort | | (-22) | -26 | -19 | 5 | -19 | -1.6,2 | 27 | | 40 | Oct/3 | 12 | 179.75 | 175.99 | 175.33(-0.18) | 173.29(-0.25) | 172.22(-0.25) | 171.57 | -1.8 | | -26 | 52(2.7) | -50 | [-19] | [-50] | [6] | -88 | -96 | DP | -0.3 | OpenShort | | (-19) | -26 | 22 | 2 | -16 | -1.6,2 | 27 | | | | |
| 41 | Oct/3 | 11 | 179.75 | 175.99 | 175.64(-0.2) | 173.72(-0.33) | 172.65(-0.32) | 171.23 | -1.9 | | -26 | 49(4.2) | -50 | [-21] | [-62] | [-15] | -100 | -134 | DT | -0.6 | HoldShort | | (-20) | -33 | -37 | -2 | -20 | -2,0 | 27 | | 42 | Oct/3 | 10 | 179.75 | 175.99 | 175.99(-0.15) | 174.3(-0.25) | 173.21(-0.23) | 171.81 | -1.8 | | -26 | 45(4.4) | -50 | [-16] | [-47] | [-28] | -103 | -151 | DT | -0.7 | HoldShort | | (-20) | -24 | -71 | -2 | -20 | -2.1,0 | 27 | | 43 | Oct/3 | 9 | 179.75 | 175.99 | 176.26(-0.11) | 174.73(-0.22) | 173.61(-0.25) | 172.95 | -1.5 | | -26 | 41(4.1) | -50 | [-12] | [-47] | [-13] | -95 | -143 | DT | -0.4 | OpenShort? | | (-15) | -26 | -34 | 3 | -20 | -1.8,0 | 27 | | 44 | Oct/2 | 15 | 180.55 | 177.05 | 176.45(-0.09) | 175.12(-0.24) | 174.05(-0.19) | 173.5 | -1.7 | | -26 | 37(0.2) | -50 | [-9] | [-40] | [-6] | -95 | -128 | DT | -0.3 | HoldShort? | | (-11) | -20 | -15 | 4 | -15 | -1.8,0 | 29 | | 45 | Oct/2 | 14 | 180.55 | 177.05 | 176.61(-0.07) | 175.54(-0.23) | 174.38(-0.23) | 173.74 | -1.7 | | -26 | 36(3.5) | -50 | [-7] | [-44] | [-7] | -98 | -148 | DT | -0.4 | OpenShort | | (-9) | -25 | -14 | -2 | -20 | -1.9,0 | 29 | | | | |
| 46 | Oct/2 | 13 | 180.55 | 177.05 | 176.73(-0.06) | 175.94(-0.25) | 174.79(-0.35) | 173.96 | -1.6 | | -26 | 33(3.7) | -50 | [-6] | [-57] | [-5] | -103 | -187 | DT | -0.6 | HoldShort | | (-8) | -37 | -5 | -6 | -20 | -2.1,0 | 29 | | 47 | Oct/2 | 12 | 180.55 | 177.05 | 176.83(-0.03) | 176.38(-0.26) | 175.4(-0.27) | 174.05 | -1.6 | | -26 | 29(2.5) | -50 | [-3] | [-49] | [-25] | -108 | -197 | DT | -1.1 | HoldShort | | (-5) | -29 | -58 | -15 | -20 | -2.3,0 | 29 | | 48 | Oct/2 | 11 | 180.55 | 177.05 | 176.88(-0.01) | 176.84(-0.16) | 175.87(-0.19) | 174.99 | -1.4 | | -26 | 27(0.7) | -50 | [-1] | [-34] | [-11] | -93 | -147 | DT | -0.8 | HoldShort | | (-1) | -20 | -9 | -31 | -20 | -1.7,0 | 29 | | 49 | Oct/2 | 10 | 180.55 | 177.05 | 176.9(-0.03) | 177.12(-0.16) | 176.2(-0.32) | 175.13 | -1.3 | | -26 | 26(1.7) | -50 | [-3] | [-49] | [-23] | -85 | -149 | DT | -1 | OpenShort | | (-1) | -34 | -43 | -28 | -20 | -1.7,8 | 29 | | 50 | Oct/2 | 9 | 180.55 | 177.05 | 176.96(-0.01) | 177.4(-0.09) | 176.76(-0.19) | 175.84 | -1.2 | | -26 | 24(0.3) | -50 | [-1] | [-31] | [-28] | -62 | -97 | DT | -0.9 | OpenShort? | | (-1) | -20 | -65 | -21 | -20 | -1.1,16 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|