|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $25.8800 One month high (close): $33.4800
DQ Daily Change: -0.58% Daily StdDev 2.59% DQ EMA_5_Trend: 0.04% 10Minute StdDev: $1.0968
Latest Price : $27.56(-0.58%) | Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($1.1) Wed. Oct 4, 2023($0.6)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 10 | 29.37 | 27.87 | 26.74(0.19) | 27.65(0.73) | 27.99(-0.57) | 27.6 | -0.9 | | -21 | 55(0.6) | -50 | [7] | [-10] | [-30] | 56 | 12 | DR | -0.3 | OpenShort | | (8) | -22 | -51 | -10 | -20 | 0.8,86 | 34 | Sample size 50 Avg positive next hour return: 1.11%(54%) Avg negative next hour return: -1.04%(46%)
Daily Trend: %
Up Forces: 27.65(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 26.74(weak_hourly_sma_20 -3.12%)
Resistance Levels: 27.87(daily_ema_10 0.98%) 29.37(daily_ema_20 6.41%)
|
| | | 2 | Oct/11 | 9 | 29.37 | 27.87 | 26.69(0.34) | 27.45(0.96) | 28.15(0.04) | 27.94 | -0.7 | | -21 | 54(1.9) | -30 | [13] | [19] | [-15] | 69 | 164 | CR | -0.2 | HoldShort? | | (12) | 2 | -22 | -9 | -20 | 1.1,91 | 34 | | 3 | Oct/10 | 15 | 29.6 | 28.13 | 26.6(0.34) | 27.19(1.04) | 28.14(0.18) | 28.09 | -0.7 | | -21 | 52(3.9) | 0 | [13] | [26] | [-2] | 79 | 285 | CR | -0 | OpenShort? | | (14) | 7 | -6 | -10 | 17 | 1.4,94 | 37 | | 4 | Oct/10 | 14 | 29.6 | 28.13 | 26.51(0.38) | 26.91(1.09) | 28.09(0.97) | 28.13 | -0.7 | | -21 | 48(3.2) | 25 | [15] | [58] | [1] | 87 | 482 | UT | 0 | OpenLong | | (16) | 37 | -15 | -8 | 20 | 1.6,97 | 37 | | 5 | Oct/10 | 13 | 29.6 | 28.13 | 26.41(0.38) | 26.62(1.1) | 27.82(1.9) | 28.23 | -0.6 | | -21 | 45(4.5) | 25 | [15] | [94] | [10] | 97 | 779 | UT | 0.4 | OpenLong | | (17) | 73 | -13 | 0 | 20 | 1.9,99 | 37 | | | | |
| 6 | Oct/10 | 12 | 29.6 | 28.13 | 26.31(0.5) | 26.33(1) | 27.3(2.02) | 28.32 | -0.6 | | -21 | 41(6.1) | 25 | [19] | [98] | [46] | 108 | 765 | UT | 1.2 | HoldLong | | (19) | 78 | 54 | 21 | 20 | 2.3,100 | 37 | | 7 | Oct/10 | 11 | 29.6 | 28.13 | 26.18(0.38) | 26.07(0.62) | 26.76(2.02) | 27.96 | -0.8 | | -21 | 35(5.8) | 25 | [15] | [89] | [45] | 110 | 796 | UT | 1.6 | HoldLong | | (17) | 78 | 22 | 52 | 20 | 2.4,100 | 37 | | 8 | Oct/10 | 10 | 29.6 | 28.13 | 26.08(0.35) | 25.91(0.62) | 26.23(2.02) | 27.81 | -0.8 | | -21 | 29(7.3) | 25 | [14] | [89] | [94] | 97 | 802 | UT | 2.6 | OpenLong | | (16) | 78 | 161 | 52 | 20 | 2.8,77 | 37 | | 9 | Oct/10 | 9 | 29.6 | 28.13 | 25.99(0.08) | 25.75(0.04) | 25.71(1.14) | 26.77 | -1.3 | | -21 | 21(0.9) | 5 | [3] | [41] | [88] | 46 | 490 | RG | 2.3 | SmallShort? | | (6) | 44 | 181 | 43 | 20 | 1.7,53 | 37 | | 10 | Oct/9 | 15 | 29.85 | 28.41 | 25.97(-0.19) | 25.74(-0.39) | 25.42(0.28) | 25.65 | -1.9 | | -26 | 21(-0.2) | -50 | [-7] | [-5] | [10] | -45 | 121 | DP | 0.5 | OpenShort? | | (-6) | 11 | 10 | 14 | 20 | -0.7,23 | 21 | | | | |
| 11 | Oct/9 | 14 | 29.85 | 28.41 | 26.02(-0.34) | 25.84(-0.31) | 25.35(-0.16) | 25.59 | -1.9 | | -26 | 21(-3.2) | -50 | [-14] | [-23] | [17] | -58 | 129 | DP | 0.5 | OpenShort | | (-10) | -7 | 41 | 12 | 12 | -0.9,15 | 21 | | 12 | Oct/9 | 13 | 29.85 | 28.41 | 26.11(-0.38) | 25.92(-0.38) | 25.39(-0.78) | 25.34 | -2.1 | | -26 | 24(-1.2) | -50 | [-16] | [-50] | [-6] | -82 | -104 | DT | -0.1 | HoldShort | | (-16) | -32 | 3 | 1 | -20 | -1.5,6 | 21 | | 13 | Oct/9 | 12 | 29.85 | 28.41 | 26.21(-0.42) | 26.02(-0.34) | 25.59(-0.81) | 25.32 | -2.1 | | -26 | 25(-2.1) | -50 | [-17] | [-51] | [-5] | -87 | -123 | DT | -0.5 | HoldShort | | (-17) | -34 | 17 | -10 | -20 | -1.6,3 | 21 | | 14 | Oct/9 | 11 | 29.85 | 28.41 | 26.32(-0.49) | 26.11(-0.38) | 25.8(-1.04) | 25.22 | -2.1 | | -26 | 27(-0.8) | -50 | [-20] | [-62] | [-22] | -95 | -191 | DT | -1 | HoldShort | | (-19) | -43 | -12 | -25 | -20 | -1.8,0 | 21 | | 15 | Oct/9 | 10 | 29.85 | 28.41 | 26.45(-0.53) | 26.21(-0.38) | 26.07(-1.06) | 25.29 | -2.1 | | -26 | 28(-0.1) | -50 | [-22] | [-64] | [-46] | -86 | -175 | DT | -1.3 | HoldShort | | (-20) | -44 | -82 | -21 | -20 | -1.9,12 | 21 | | | | |
| 16 | Oct/9 | 9 | 29.85 | 28.41 | 26.59(-0.37) | 26.31(0.08) | 26.35(-0.38) | 25.8 | -1.8 | | -26 | 28(-2.4) | -50 | [-15] | [-24] | [-39] | -58 | -25 | DT | -0.9 | OpenShort? | | (-17) | -16 | -79 | -13 | -20 | -1.3,25 | 21 | | 17 | Oct/6 | 15 | 30.24 | 28.85 | 26.69(-0.37) | 26.29(0.15) | 26.45(-0.04) | 26.3 | -1.9 | | -25 | 31(-5.5) | -50 | [-15] | [-9] | [-6] | -20 | 209 | DT | -0.2 | OpenShort? | | (-14) | -2 | -14 | 3 | -20 | -0.6,45 | 19 | | 18 | Oct/6 | 14 | 30.24 | 28.85 | 26.79(-0.41) | 26.25(0.11) | 26.46(0.11) | 26.39 | -1.8 | | -25 | 36(-4.1) | -50 | [-17] | [-4] | [-6] | -23 | 274 | DT | -0.1 | OpenShort | | (-17) | 4 | -25 | 7 | 11 | -0.5,40 | 19 | | 19 | Oct/6 | 13 | 30.24 | 28.85 | 26.9(-0.37) | 26.22(0.08) | 26.43(0.34) | 26.55 | -1.7 | | -25 | 40(-3.1) | -50 | [-15] | [5] | [7] | -19 | 311 | UR | 0.1 | SmallShort | | (-15) | 14 | -2 | 12 | 20 | -0.4,41 | 19 | | 20 | Oct/6 | 12 | 30.24 | 28.85 | 27(-0.37) | 26.2(-0.04) | 26.34(0.3) | 26.56 | -1.7 | | -25 | 43(-2.8) | -50 | [-15] | [1] | [15] | -30 | 271 | UR | 0.2 | SmallShort | | (-17) | 12 | 16 | 10 | 20 | -0.5,33 | 19 | | | | |
| 21 | Oct/6 | 11 | 30.24 | 28.85 | 27.1(-0.44) | 26.21(-0.3) | 26.26(0.57) | 26.46 | -1.8 | | -25 | 46(-2.4) | -50 | [-18] | [6] | [20] | -43 | 326 | UR | 0.2 | SmallShort | | (-17) | 23 | 20 | 10 | 20 | -0.7,25 | 19 | | 22 | Oct/6 | 10 | 30.24 | 28.85 | 27.22(-0.44) | 26.29(-0.42) | 26.11(0.27) | 26.33 | -1.8 | | -25 | 48(-1.4) | -50 | [-18] | [-8] | [14] | -54 | 162 | DP | 0.2 | OpenShort | | (-20) | 11 | 14 | 9 | 20 | -0.9,19 | 19 | | 23 | Oct/6 | 9 | 30.24 | 28.85 | 27.34(-0.47) | 26.4(-0.49) | 26.04(0.12) | 26.24 | -1.9 | | -25 | 50(-0.7) | -50 | [-19] | [-16] | [15] | -60 | 87 | DP | 0.2 | OpenShort? | | (-20) | 5 | 19 | 12 | 20 | -1,15 | 19 | | 24 | Oct/5 | 15 | 30.63 | 29.27 | 27.47(-0.51) | 26.53(-0.64) | 26.01(-0.15) | 26.12 | -2.3 | | -25 | 51(-3.1) | -50 | [-21] | [-31] | [0] | -74 | -30 | DT | 0.1 | OpenShort? | | (-21) | -6 | -5 | 9 | 4 | -1.3,9 | 17 | | 25 | Oct/5 | 14 | 30.63 | 29.27 | 27.61(-0.61) | 26.7(-0.6) | 26.05(-0.42) | 26.15 | -2.2 | | -25 | 54(-1.2) | -50 | [-25] | [-42] | [20] | -81 | -41 | DP | 0.1 | OpenShort | | (-22) | -17 | 58 | 6 | -4 | -1.4,4 | 17 | | | | |
| 26 | Oct/5 | 13 | 30.63 | 29.27 | 27.78(-0.64) | 26.86(-0.85) | 26.16(-1.17) | 25.79 | -2.4 | | -25 | 55(2.6) | -50 | [-26] | [-77] | [-13] | -95 | -383 | DT | -0.3 | OpenShort | | (-30) | -47 | -13 | 3 | -20 | -1.8,0 | 17 | | 27 | Oct/5 | 12 | 30.63 | 29.27 | 27.96(-0.64) | 27.09(-0.91) | 26.47(-1.08) | 25.87 | -2.4 | | -25 | 52(3.3) | -50 | [-26] | [-75] | [-24] | -100 | -391 | DT | -0.6 | HoldShort | | (-27) | -43 | -44 | 2 | -20 | -2,0 | 17 | | 28 | Oct/5 | 11 | 30.63 | 29.27 | 28.14(-0.6) | 27.34(-0.87) | 26.76(-1.11) | 26.15 | -2.2 | | -25 | 49(3.4) | -50 | [-24] | [-75] | [-18] | -100 | -397 | DT | -0.6 | HoldShort | | (-27) | -45 | -24 | -2 | -20 | -2,0 | 17 | | 29 | Oct/5 | 10 | 30.63 | 29.27 | 28.31(-0.6) | 27.58(-0.86) | 27.06(-1.1) | 26.3 | -2.2 | | -25 | 46(4.7) | -50 | [-24] | [-74] | [-35] | -105 | -394 | DT | -0.8 | HoldShort | | (-25) | -44 | -64 | -2 | -20 | -2.2,0 | 17 | | 30 | Oct/5 | 9 | 30.63 | 29.27 | 28.48(-0.49) | 27.82(-0.64) | 27.36(-0.76) | 26.71 | -2 | | -25 | 41(3.3) | -50 | [-20] | [-55] | [-42] | -105 | -328 | DT | -0.8 | HoldShort? | | (-22) | -31 | -91 | -4 | -20 | -2.2,0 | 17 | | | | |
| 31 | Oct/4 | 15 | 31.02 | 29.73 | 28.62(-0.42) | 28(-0.5) | 27.57(-0.51) | 27.31 | -1.9 | | -23 | 38(-0.3) | -50 | [-17] | [-40] | [-5] | -93 | -176 | DT | -0.3 | HoldShort? | | (-17) | -21 | -3 | 1 | -20 | -1.7,0 | 17 | | 32 | Oct/4 | 14 | 31.02 | 29.73 | 28.74(-0.52) | 28.14(-0.53) | 27.71(-0.79) | 27.33 | -1.9 | | -23 | 38(0.2) | -50 | [-21] | [-54] | [-23] | -98 | -169 | DT | -0.5 | HoldShort | | (-19) | -33 | -46 | 0 | -20 | -1.9,0 | 17 | | 33 | Oct/4 | 13 | 31.02 | 29.73 | 28.89(-0.45) | 28.29(-0.39) | 27.93(-0.68) | 27.64 | -1.8 | | -23 | 38(0.3) | -50 | [-19] | [-45] | [-11] | -93 | -153 | DT | -0.4 | HoldShort | | (-19) | -28 | -15 | 1 | -20 | -1.7,0 | 17 | | 34 | Oct/4 | 12 | 31.02 | 29.73 | 29.02(-0.45) | 28.4(-0.46) | 28.12(-0.53) | 27.74 | -1.7 | | -23 | 37(0.5) | -50 | [-19] | [-41] | [-10] | -95 | -124 | DT | -0.5 | HoldShort | | (-19) | -22 | -13 | -4 | -20 | -1.8,0 | 17 | | 35 | Oct/4 | 11 | 31.02 | 29.73 | 29.15(-0.44) | 28.53(-0.59) | 28.27(-0.56) | 27.83 | -1.7 | | -23 | 37(0.4) | -50 | [-18] | [-44] | [-12] | -98 | -151 | DT | -0.6 | HoldShort | | (-20) | -23 | -22 | -5 | -20 | -1.9,0 | 17 | | | | |
| 36 | Oct/4 | 10 | 31.02 | 29.73 | 29.28(-0.44) | 28.7(-0.49) | 28.43(-0.52) | 27.98 | -1.6 | | -23 | 36(1) | -50 | [-18] | [-41] | [-28] | -97 | -132 | DT | -0.6 | HoldShort | | (-18) | -21 | -66 | -2 | -20 | -1.9,1 | 17 | | 37 | Oct/4 | 9 | 31.02 | 29.73 | 29.41(-0.31) | 28.84(-0.35) | 28.58(-0.24) | 28.43 | -1.3 | | -23 | 35(0.6) | -50 | [-13] | [-25] | [-8] | -84 | -82 | DT | -0.2 | HoldShort? | | (-15) | -10 | -22 | 2 | -14 | -1.4,1 | 17 | | 38 | Oct/3 | 15 | 31.41 | 30.03 | 29.5(-0.37) | 28.94(-0.34) | 28.65(-0.14) | 28.58 | -1.4 | | -23 | 35(-0.2) | -50 | [-15] | [-20] | [2] | -83 | 23 | DP | -0.1 | OpenShort? | | (-12) | -6 | 9 | 2 | -14 | -1.4,2 | 30 | | 39 | Oct/3 | 14 | 31.41 | 30.03 | 29.61(-0.24) | 29.04(-0.38) | 28.69(-0.35) | 28.52 | -1.5 | | -23 | 35(2.3) | -50 | [-10] | [-29] | [-10] | -90 | -216 | DT | -0.2 | OpenShort | | (-17) | -15 | -15 | 2 | -20 | -1.6,0 | 30 | | 40 | Oct/3 | 13 | 31.41 | 30.03 | 29.68(-0.17) | 29.15(-0.31) | 28.79(-0.62) | 28.62 | -1.4 | | -23 | 33(2.4) | -50 | [-7] | [-38] | [-10] | -90 | -343 | DT | -0.3 | OpenShort | | (-8) | -26 | -17 | 3 | -20 | -1.6,0 | 30 | | | | |
| 41 | Oct/3 | 12 | 31.41 | 30.03 | 29.73(-0.13) | 29.24(-0.34) | 28.97(-0.45) | 28.74 | -1.3 | | -23 | 30(2) | -50 | [-5] | [-31] | [-4] | -90 | -313 | DT | -0.4 | OpenShort | | (-7) | -19 | -4 | 3 | -20 | -1.6,0 | 30 | | 42 | Oct/3 | 11 | 31.41 | 30.03 | 29.77(-0.2) | 29.34(-0.54) | 29.1(-0.51) | 28.77 | -1.3 | | -23 | 28(2.7) | -50 | [-8] | [-38] | [-6] | -95 | -268 | DT | -0.6 | OpenShort | | (-5) | -21 | -6 | -8 | -20 | -1.8,0 | 30 | | 43 | Oct/3 | 10 | 31.41 | 30.03 | 29.83(-0.17) | 29.5(-0.44) | 29.25(-0.44) | 28.81 | -1.3 | | -23 | 26(2.6) | -50 | [-7] | [-33] | [-15] | -98 | -280 | DT | -0.9 | OpenShort | | (-8) | -18 | -24 | -5 | -20 | -2,2 | 30 | | 44 | Oct/3 | 9 | 31.41 | 30.03 | 29.88(-0.1) | 29.63(-0.47) | 29.38(-0.44) | 28.98 | -1.2 | | -23 | 23(2.3) | -50 | [-4] | [-33] | [-32] | -98 | -310 | DT | -0.9 | OpenShort? | | (-5) | -18 | -76 | -5 | -20 | -2,2 | 30 | | 45 | Oct/2 | 15 | 31.78 | 30.22 | 29.91(-0.1) | 29.77(-0.33) | 29.51(-0.03) | 29.52 | -1.2 | | -24 | 21(-0.1) | -50 | [-4] | [-13] | [7] | -71 | -36 | DP | 0 | OpenShort? | | (-1) | -1 | 13 | 4 | 20 | -0.9,2 | 31 | | | | |
| 46 | Oct/2 | 14 | 31.78 | 30.22 | 29.94(-0.17) | 29.87(-0.33) | 29.52(-0.2) | 29.43 | -1.2 | | -24 | 21(0) | -50 | [-7] | [-21] | [-5] | -83 | -49 | DT | -0.2 | HoldShort | | (-5) | -8 | -4 | -3 | -20 | -1.3,0 | 31 | | 47 | Oct/2 | 13 | 31.78 | 30.22 | 29.99(-0.17) | 29.97(-0.3) | 29.58(-0.57) | 29.46 | -1.2 | | -24 | 21(0.5) | -50 | [-7] | [-35] | [-8] | -82 | -151 | DT | -0.3 | HoldShort | | (-7) | -24 | -10 | -5 | -20 | -1.3,1 | 31 | | 48 | Oct/2 | 12 | 31.78 | 30.22 | 30.04(-0.1) | 30.06(-0.43) | 29.75(-0.44) | 29.53 | -1.2 | | -24 | 20(0.9) | -50 | [-4] | [-32] | [-10] | -82 | -180 | DT | -0.6 | HoldShort | | (-7) | -18 | -11 | -27 | -20 | -1.3,1 | 31 | | 49 | Oct/2 | 11 | 31.78 | 30.22 | 30.07(-0.13) | 30.19(-0.07) | 29.88(-0.47) | 29.61 | -1.1 | | -24 | 19(0.6) | -50 | [-5] | [-26] | [-12] | -75 | -138 | DT | -0.7 | HoldShort | | (-4) | -20 | 6 | -25 | -20 | -1.2,5 | 31 | | 50 | Oct/2 | 10 | 31.78 | 30.22 | 30.11(-0.1) | 30.19(0) | 30.02(-0.66) | 29.57 | -1.1 | | -24 | 19(1.1) | -50 | [-4] | [-32] | [-25] | -67 | -245 | DT | -1.2 | OpenShort | | (-4) | -28 | -25 | -22 | -20 | -1.5,21 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|