|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $181.8700 One month high (close): $194.4700
JBHT Daily Change: 0.96% Daily StdDev 1.37% JBHT EMA_5_Trend: 0.71% 10Minute StdDev: $2.3189
Latest Price : $193.68(0.96%) | Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.5) Tue. Oct 10, 2023($1.8) Mon. Oct 9, 2023($1.5) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.4
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 10 | 189.55 | 188.65 | 189.11(0.17) | 191.1(0.2) | 192.06(-0.03) | 192.25 | 0.9 | | 1 | 79(-0.7) | 35 | [12] | [11] | [-5] | 81 | -13 | CR | 0.1 | OpenShort | | (12) | -2 | -13 | -3 | -2 | 1.4,96 | 57 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.1(hourly_sma_10 -0.6%) 189.55(daily_ema_20 -1.4%) 189.11(hourly_sma_20 -1.63%) 188.65(daily_ema_10 -1.87%)
Resistance Levels:
|
| | | 2 | Oct/11 | 9 | 189.55 | 188.65 | 188.79(0.18) | 190.72(0.28) | 192.12(0.31) | 192.61 | 1.1 | | 1 | 80(4.4) | 50 | [13] | [39] | [10] | 89 | 94 | UT | 0.2 | OpenLong? | | (14) | 23 | 29 | -2 | 12 | 1.7,96 | 57 | | 3 | Oct/10 | 15 | 189.31 | 187.78 | 188.45(0.15) | 190.19(0.26) | 191.52(0.19) | 191.83 | 0.8 | | 0 | 76(10.2) | 50 | [11] | [28] | [-2] | 83 | 76 | CR | 0.1 | OpenShort? | | (11) | 14 | -4 | -10 | 6 | 1.6,93 | 43 | | 4 | Oct/10 | 14 | 189.31 | 187.78 | 188.17(0.18) | 189.69(0.31) | 191.16(0.2) | 191.93 | 0.8 | | 0 | 65(3.3) | 50 | [13] | [31] | [3] | 90 | 69 | UT | 0.4 | OpenLong | | (11) | 14 | 6 | -0 | 14 | 1.8,95 | 43 | | 5 | Oct/10 | 13 | 189.31 | 187.78 | 187.84(0.18) | 189.1(0.22) | 190.77(0.34) | 191.75 | 0.8 | | 0 | 62(4.1) | 50 | [13] | [38] | [-3] | 95 | 114 | CR | 0.5 | OpenShort | | (13) | 24 | -21 | -3 | 20 | 2,95 | 43 | | | | |
| 6 | Oct/10 | 12 | 189.31 | 187.78 | 187.51(0.21) | 188.68(0.24) | 190.13(0.43) | 192.3 | 0.9 | | 0 | 58(8.3) | 50 | [15] | [45] | [38] | 113 | 157 | UT | 1.2 | HoldLong | | (14) | 31 | 93 | 0 | 20 | 2.6,98 | 43 | | 7 | Oct/10 | 9 | 189.31 | 187.78 | 187.12(0.11) | 188.22(0.12) | 189.31(0.23) | 189.82 | 0.2 | | 0 | 50(2.6) | 35 | [8] | [25] | [-1] | 91 | 86 | CR | 0.3 | OpenShort? | | (11) | 16 | -9 | -1 | 20 | 1.7,98 | 43 | | 8 | Oct/9 | 15 | 188.84 | 187.2 | 186.92(0.09) | 187.99(0.15) | 188.87(0.35) | 190.06 | 0.4 | | -2 | 47(7.8) | 35 | [6] | [32] | [6] | 103 | 167 | UT | 0.8 | HoldLong? | | (9) | 25 | 6 | 6 | 20 | 2.1,100 | 42 | | 9 | Oct/9 | 14 | 188.84 | 187.2 | 186.75(0.09) | 187.71(0.18) | 188.21(0.43) | 189.91 | 0.3 | | -2 | 39(7.1) | 45 | [7] | [39] | [24] | 113 | 187 | UT | 1.3 | HoldLong | | (6) | 31 | 50 | 21 | 20 | 2.5,100 | 42 | | 10 | Oct/9 | 13 | 188.84 | 187.2 | 186.58(0.06) | 187.38(0.14) | 187.4(0.1) | 188.59 | -0.1 | | -2 | 32(2.8) | 10 | [4] | [14] | [8] | 94 | 75 | RG | 1.1 | SmallShort | | (4) | 7 | 13 | 18 | 14 | 1.9,96 | 42 | | | | |
| 11 | Oct/9 | 12 | 188.84 | 187.2 | 186.47(0.07) | 187.12(0.14) | 187.22(0.05) | 188.26 | -0.2 | | -2 | 29(2.6) | 25 | [5] | [10] | [15] | 85 | 42 | UT | 1.1 | OpenLong | | (4) | 4 | 31 | 21 | 11 | 1.9,87 | 42 | | 12 | Oct/9 | 11 | 188.84 | 187.2 | 186.34(0.04) | 186.85(0.07) | 187.12(0.01) | 187.46 | -0.4 | | -2 | 27(1) | 5 | [3] | [4] | [5] | 50 | 22 | RG | 0.4 | Wait | | (4) | 1 | 21 | -12 | 7 | 1.3,67 | 42 | | 13 | Oct/9 | 10 | 188.84 | 187.2 | 186.26(0.04) | 186.72(0.03) | 187.11(-0.07) | 186.91 | -0.6 | | -2 | 26(-0.7) | 5 | [3] | [-3] | [9] | 39 | -29 | RG | -0.2 | Wait | | (2) | -5 | 38 | -20 | -1 | 0.8,69 | 42 | | 14 | Oct/9 | 9 | 188.84 | 187.2 | 186.26(0) | 186.66(0.03) | 187.25(-0.07) | 185.91 | -0.9 | | -2 | 26(-0.4) | -50 | [0] | [-3] | [-27] | 21 | -28 | DR | -1.6 | OpenShort? | | (2) | -5 | -62 | -24 | -20 | -0.3,78 | 42 | | 15 | Oct/6 | 15 | 188.58 | 187.18 | 186.18(0.02) | 186.6(0.14) | 187.39(0.21) | 187.54 | -0.3 | | -4 | 27(2.3) | -15 | [1] | [20] | [-3] | 87 | 104 | CR | 0.2 | OpenShort? | | (3) | 15 | -10 | 1 | 7 | 1.6,97 | 31 | | | | |
| 16 | Oct/6 | 14 | 188.58 | 187.18 | 186.15(0.03) | 186.34(0.17) | 187(0.23) | 187.81 | -0.2 | | -4 | 25(2.2) | 15 | [2] | [23] | [10] | 100 | 118 | UT | 1 | HoldLong | | (1) | 17 | 17 | 18 | 18 | 2,100 | 31 | | 17 | Oct/6 | 13 | 188.58 | 187.18 | 186.1(0.03) | 186.02(0.09) | 186.58(0.12) | 187.36 | -0.4 | | -4 | 22(1.4) | 5 | [2] | [12] | [7] | 92 | 70 | RG | 1 | SmallShort | | (1) | 9 | -2 | 31 | 20 | 1.7,99 | 31 | | 18 | Oct/6 | 12 | 188.58 | 187.18 | 186.04(0.04) | 185.86(0.05) | 186.35(0.17) | 187.41 | -0.3 | | -4 | 21(2.7) | 30 | [3] | [14] | [18] | 84 | 73 | UT | 1.5 | OpenLong | | (3) | 12 | 28 | 31 | 20 | 1.9,86 | 31 | | 19 | Oct/6 | 11 | 188.58 | 187.18 | 185.96(0.01) | 185.86(0) | 186.04(0.13) | 186.68 | -0.6 | | -4 | 18(0.2) | 10 | [1] | [9] | [16] | 46 | 64 | RG | 1 | SmallShort | | (1) | 9 | 33 | 13 | 20 | 1.2,66 | 31 | | 20 | Oct/6 | 10 | 188.58 | 187.18 | 185.95(0.01) | 185.77(-0.02) | 185.8(0.08) | 185.83 | -0.8 | | -4 | 18(-0.1) | -5 | [1] | [5] | [3] | -2 | 1 | RG | 0 | Wait | | (-1) | 6 | 8 | 2 | 4 | -0.2,53 | 31 | | | | |
| 21 | Oct/6 | 9 | 188.58 | 187.18 | 185.94(-0.01) | 185.81(-0.01) | 185.66(0.12) | 185.62 | -0.9 | | -4 | 18(0.2) | -20 | [-1] | [8] | [-4] | -8 | 21 | RG | -0.1 | Wait? | | (0) | 9 | -19 | 16 | -6 | -0.5,55 | 31 | | 22 | Oct/5 | 15 | 188.47 | 187.41 | 185.95(-0.02) | 185.82(0.01) | 185.44(0.03) | 186.13 | -0.7 | | -4 | 18(-0.5) | -15 | [-1] | [1] | [6] | 8 | 38 | UR | 1.1 | SmallShort? | | (1) | 2 | 1 | 26 | 10 | 0.3,50 | 30 | | 23 | Oct/5 | 14 | 188.47 | 187.41 | 185.98(-0.03) | 185.81(0.06) | 185.38(-0.05) | 186.1 | -0.7 | | -4 | 18(-1.7) | -15 | [-2] | [-3] | [12] | -8 | 28 | DP | 1.1 | OpenShort | | (-1) | -4 | 26 | 22 | 0 | 0.2,37 | 30 | | 24 | Oct/5 | 13 | 188.47 | 187.41 | 186.03(-0.05) | 185.69(-0.04) | 185.48(-0.13) | 185.44 | -0.9 | | -4 | 20(-1.3) | -35 | [-4] | [-13] | [2] | -55 | -12 | DP | -0.1 | OpenShort | | (-4) | -9 | 14 | -13 | -3 | -0.9,18 | 30 | | 25 | Oct/5 | 12 | 188.47 | 187.41 | 186.13(-0.06) | 185.76(-0.12) | 185.73(-0.12) | 185.07 | -1 | | -4 | 21(0.5) | -40 | [-4] | [-15] | [1] | -71 | -30 | DP | -0.9 | OpenShort | | (-4) | -9 | 20 | -33 | -3 | -1.5,17 | 30 | | | | |
| 26 | Oct/5 | 11 | 188.47 | 187.41 | 186.24(-0.06) | 185.98(-0.12) | 185.96(-0.14) | 184.55 | -1.1 | | -4 | 21(3.2) | -50 | [-4] | [-16] | [-22] | -74 | -65 | DT | -2 | OpenShort | | (-6) | -10 | -45 | -28 | -20 | -2.4,36 | 30 | | 27 | Oct/5 | 10 | 188.47 | 187.41 | 186.35(-0.04) | 186.2(-0.01) | 186.22(-0.01) | 185.73 | -0.8 | | -4 | 18(-0.4) | -45 | [-3] | [-3] | [-13] | -16 | 8 | DT | -0.8 | OpenShort | | (-2) | -1 | -37 | 0 | -11 | -1,59 | 30 | | 28 | Oct/5 | 9 | 188.47 | 187.41 | 186.42(0.03) | 186.21(0.04) | 186.23(0.18) | 186.71 | -0.5 | | -4 | 18(-0.2) | 20 | [2] | [14] | [7] | 28 | 36 | UT | 0.8 | OpenLong? | | (-1) | 13 | 4 | 26 | 10 | 0.5,65 | 30 | | 29 | Oct/4 | 15 | 188.47 | 187.73 | 186.37(0.02) | 186.14(0.02) | 185.89(0.06) | 186.6 | -0.5 | | -3 | 18(0) | 15 | [1] | [4] | [10] | 9 | 6 | UT | 1.1 | OpenLong? | | (1) | 4 | 15 | 21 | 13 | 0.4,49 | 42 | | 30 | Oct/4 | 14 | 188.47 | 187.73 | 186.34(-0.06) | 186.11(0.02) | 185.77(-0.12) | 186.2 | -0.7 | | -3 | 18(-4.8) | -35 | [-4] | [-11] | [8] | -16 | 21 | DP | 0.7 | OpenShort | | (1) | -9 | 18 | 16 | -4 | -0.2,39 | 42 | | | | |
| 31 | Oct/4 | 13 | 188.47 | 187.73 | 186.46(-0.05) | 186.11(0) | 185.99(-0.1) | 185.72 | -0.8 | | -3 | 23(-0.7) | -40 | [-4] | [-10] | [-5] | -51 | -15 | DT | -0.3 | OpenShort | | (-6) | -7 | -9 | -7 | -12 | -0.9,22 | 42 | | 32 | Oct/4 | 12 | 188.47 | 187.73 | 186.56(-0.04) | 186.07(-0.04) | 186.17(-0.01) | 185.94 | -0.7 | | -3 | 24(-0.5) | -5 | [-3] | [-4] | [8] | -53 | 8 | RG | -0.3 | Wait | | (-4) | -1 | 33 | -19 | 5 | -0.8,17 | 42 | | 33 | Oct/4 | 11 | 188.47 | 187.73 | 186.63(-0.1) | 186.15(-0.13) | 186.18(-0.15) | 185.07 | -1 | | -3 | 24(0.3) | -50 | [-7] | [-19] | [-15] | -63 | -18 | DT | -1.3 | OpenShort | | (-5) | -11 | -35 | -10 | -17 | -1.9,35 | 42 | | 34 | Oct/4 | 10 | 188.47 | 187.73 | 186.82(-0.05) | 186.4(-0.06) | 186.46(-0.01) | 185.98 | -0.7 | | -3 | 24(-1.4) | -50 | [-4] | [-5] | [-14] | -30 | 8 | DT | -0.6 | OpenShort | | (-5) | -1 | -48 | 10 | 1 | -1,45 | 42 | | 35 | Oct/4 | 9 | 188.47 | 187.73 | 186.92(-0.01) | 186.52(0.01) | 186.48(0.18) | 187.23 | -0.4 | | -3 | 25(-0.5) | 15 | [-1] | [12] | [14] | 4 | 75 | UR | 0.9 | SmallShort? | | (-2) | 13 | 22 | 24 | 20 | 0.4,44 | 42 | | | | |
| 36 | Oct/3 | 15 | 188.4 | 188.36 | 186.94(-0.01) | 186.5(0.01) | 186.15(0.11) | 186.66 | -0.5 | | -1 | 26(-0.3) | 10 | [-1] | [7] | [10] | -32 | 28 | UR | 0.6 | SmallShort? | | (-2) | 8 | 23 | 10 | 6 | -0.3,26 | 47 | | 37 | Oct/3 | 14 | 188.4 | 188.36 | 186.96(-0.02) | 186.49(-0.08) | 185.94(-0.1) | 186.04 | -0.7 | | -1 | 26(1.1) | -10 | [-1] | [-12] | [0] | -61 | -56 | DT | 0.1 | OpenShort | | (-2) | -7 | -1 | 6 | -6 | -1,14 | 47 | | 38 | Oct/3 | 13 | 188.4 | 188.36 | 187(-0.01) | 186.63(0.02) | 186.13(-0.11) | 186.08 | -0.7 | | -1 | 25(0.2) | -15 | [-1] | [-9] | [-5] | -67 | -68 | DT | -0.1 | OpenShort | | (-1) | -8 | -9 | -1 | -19 | -1.1,11 | 47 | | 39 | Oct/3 | 12 | 188.4 | 188.36 | 187(0) | 186.6(0.02) | 186.34(-0.12) | 186.3 | -0.6 | | -1 | 25(0) | 0 | [0] | [-9] | [3] | -63 | -70 | RG | -0 | Wait | | (0) | -9 | 22 | -16 | -16 | -0.8,7 | 47 | | 40 | Oct/3 | 11 | 188.4 | 188.36 | 187.01(-0.03) | 186.56(-0.16) | 186.56(-0.16) | 185.73 | -0.8 | | -1 | 25(1.4) | -30 | [-2] | [-19] | [-5] | -78 | -80 | DT | -1 | OpenShort | | (-1) | -11 | -1 | -28 | -1 | -1.5,10 | 47 | | | | |
| 41 | Oct/3 | 10 | 188.4 | 188.36 | 187.01(0) | 186.85(-0.08) | 186.85(-0.05) | 185.75 | -0.8 | | -1 | 24(0.6) | -30 | [0] | [-8] | [-18] | -64 | -83 | DR | -1.4 | OpenShort | | (-1) | -4 | -37 | -24 | -17 | -1.6,26 | 47 | | 42 | Oct/3 | 9 | 188.4 | 188.36 | 187.06(0.02) | 187(-0.06) | 186.95(-0.09) | 186.73 | -0.5 | | -1 | 23(-1.3) | -20 | [1] | [-10] | [-7] | -15 | -62 | DR | -0.3 | OpenShort? | | (1) | -6 | -17 | -4 | -4 | -0.4,45 | 47 | | 43 | Oct/2 | 15 | 188.42 | 188.88 | 187.03(0.06) | 187.12(-0.07) | 187.12(0.13) | 187.18 | -0.4 | | -1 | 24(-2.9) | 20 | [4] | [6] | [0] | 5 | -18 | UT | 0.1 | OpenLong? | | (3) | 9 | -9 | 9 | 17 | 0.2,50 | 62 | | 44 | Oct/2 | 14 | 188.42 | 188.88 | 186.92(0.06) | 187.25(-0.04) | 186.88(0.18) | 187.42 | -0.3 | | -1 | 27(-1.5) | 35 | [4] | [10] | [6] | 7 | 15 | UT | 0.6 | OpenLong | | (5) | 13 | 11 | 6 | 13 | 0.5,44 | 62 | | 45 | Oct/2 | 13 | 188.42 | 188.88 | 186.8(0.06) | 187.32(-0.04) | 186.54(-0.18) | 187.14 | -0.4 | | -1 | 29(-3.5) | 15 | [4] | [-15] | [6] | -2 | -86 | RG | 0.6 | Wait | | (4) | -13 | 17 | 5 | -1 | 0.3,41 | 62 | | | | |
| 46 | Oct/2 | 12 | 188.42 | 188.88 | 186.68(0.07) | 187.4(-0.01) | 186.87(-0.1) | 186.7 | -0.5 | | -1 | 32(-3.1) | 0 | [5] | [-8] | [-9] | -21 | -96 | DR | -0.1 | OpenShort | | (4) | -7 | -18 | -8 | -20 | 0,29 | 62 | | 47 | Oct/2 | 11 | 188.42 | 188.88 | 186.55(0.06) | 187.42(0.02) | 187.05(-0.04) | 187.19 | -0.3 | | -1 | 35(-1.7) | 20 | [4] | [-3] | [11] | -10 | -40 | RG | 0.1 | Wait | | (6) | -3 | 50 | -30 | -12 | 0.5,28 | 62 | | 48 | Oct/2 | 10 | 188.42 | 188.88 | 186.43(0.01) | 187.39(-0.05) | 187.12(-0.35) | 185.88 | -0.7 | | -1 | 37(-1) | -35 | [1] | [-28] | [-5] | -18 | -127 | DR | -1 | OpenShort | | (3) | -25 | -1 | -6 | -20 | -0.4,42 | 62 | | 49 | Oct/2 | 9 | 188.42 | 188.88 | 186.41(0.04) | 187.49(0.02) | 187.77(-0.16) | 185.89 | -0.7 | | -1 | 38(-0.3) | -45 | [3] | [-12] | [-38] | 3 | -109 | DR | -1.4 | OpenShort? | | (2) | -11 | -102 | 1 | -20 | -0.4,63 | 62 | | 50 | Sep/29 | 15 | 188.63 | 189.54 | 186.34(0.05) | 187.45(0.1) | 188.07(0.08) | 188.6 | -0 | | 1 | 38(3.4) | 35 | [4] | [9] | [17] | 79 | 90 | UT | 0.4 | OpenLong? | | (6) | 6 | 34 | 26 | 19 | 1.7,86 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|