|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $61.7800 One month high (close): $66.6100
ETSY Daily Change: 1.44% Daily StdDev 2.71% ETSY EMA_5_Trend: 0.35% 10Minute StdDev: $0.9697
Latest Price : $64.92(1.44%) | Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.9) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.5)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.8
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 10 | 63.97 | 63.73 | 63.46(0.11) | 64.07(0.2) | 64.16(-0.03) | 64.51 | 0.5 | | 0 | 65(3.1) | 10 | [4] | [5] | [3] | 73 | 37 | RG | 0.5 | Wait | | (4) | -1 | 8 | 4 | 3 | 1.4,88 | 52 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.07(hourly_sma_10 -0.68%) 63.97(daily_ema_20 -0.84%) 63.73(daily_ema_10 -1.21%) 63.46(hourly_sma_20 -1.63%)
Resistance Levels:
|
| | | 2 | Oct/11 | 9 | 63.97 | 63.73 | 63.39(0.13) | 63.94(0.25) | 64.18(-0.05) | 64.36 | 0.3 | | 0 | 62(1.1) | 15 | [5] | [5] | [5] | 63 | -11 | UT | 0.2 | OpenLong? | | (3) | -2 | 18 | -5 | -8 | 1.3,80 | 52 | | 3 | Oct/10 | 15 | 63.92 | 63.45 | 63.31(0.13) | 63.78(0.27) | 64.21(-0.05) | 64 | 0.1 | | -2 | 61(0.5) | -10 | [5] | [5] | [-4] | 52 | -51 | CR | -0.3 | HoldShort? | | (4) | -2 | 4 | -18 | -20 | 1,77 | 47 | | 4 | Oct/10 | 14 | 63.92 | 63.45 | 63.23(0.09) | 63.61(0.27) | 64.24(0.17) | 63.92 | 0 | | -2 | 61(0.1) | -20 | [3] | [12] | [-8] | 60 | 62 | CR | -0.4 | HoldShort | | (4) | 6 | -10 | -15 | -20 | 1,85 | 47 | | 5 | Oct/10 | 13 | 63.92 | 63.45 | 63.17(0.11) | 63.44(0.24) | 64.13(0.25) | 64.11 | 0.2 | | -2 | 61(2.4) | -15 | [4] | [14] | [-8] | 77 | 102 | CR | -0 | OpenShort | | (4) | 8 | -24 | -9 | 20 | 1.3,94 | 47 | | | | |
| 6 | Oct/10 | 12 | 63.92 | 63.45 | 63.1(0.17) | 63.29(0.4) | 63.97(0.42) | 64.58 | 0.6 | | -2 | 58(6.5) | 30 | [6] | [23] | [9] | 105 | 163 | UT | 0.9 | HoldLong | | (5) | 14 | 7 | 15 | 20 | 2.2,100 | 47 | | 7 | Oct/10 | 11 | 63.92 | 63.45 | 62.99(0.16) | 63.04(0.17) | 63.7(0.57) | 64.45 | 0.4 | | -2 | 52(7.5) | 45 | [5] | [24] | [16] | 104 | 212 | UT | 1.2 | HoldLong | | (5) | 19 | 11 | 18 | 20 | 2.4,94 | 47 | | 8 | Oct/10 | 10 | 63.92 | 63.45 | 62.89(0.21) | 62.93(0.18) | 63.34(0.7) | 64.23 | 0.3 | | -2 | 44(6.4) | 50 | [7] | [29] | [31] | 104 | 177 | UT | 1.7 | HoldLong | | (5) | 24 | 49 | 28 | 20 | 2.6,89 | 47 | | 9 | Oct/10 | 9 | 63.92 | 63.45 | 62.76(0.06) | 62.82(-0.06) | 62.9(0.24) | 63.29 | -0.5 | | -2 | 38(-1.8) | 10 | [2] | [8] | [8] | 61 | 80 | RG | 0.9 | SmallShort? | | (4) | 8 | -2 | 30 | 20 | 1.2,81 | 47 | | 10 | Oct/9 | 15 | 63.97 | 63.23 | 62.76(0) | 62.86(0.02) | 62.75(0.24) | 63.32 | -0.5 | | -4 | 40(0) | -5 | [0] | [8] | [11] | 50 | 161 | UR | 1.2 | SmallShort? | | (3) | 8 | 6 | 32 | 20 | 1.3,67 | 41 | | | | |
| 11 | Oct/9 | 14 | 63.97 | 63.23 | 62.72(-0.05) | 62.85(0.02) | 62.6(0.35) | 63.2 | -0.6 | | -4 | 40(-4.3) | -5 | [-2] | [11] | [17] | 20 | 219 | UR | 1.3 | SmallShort | | (-1) | 12 | 27 | 29 | 20 | 1,45 | 41 | | 12 | Oct/9 | 13 | 63.97 | 63.23 | 62.75(-0.08) | 62.85(0) | 62.38(-0.21) | 62.69 | -1.1 | | -4 | 44(-2.8) | -35 | [-3] | [-8] | [3] | -30 | 20 | DP | 0.6 | OpenShort | | (-3) | -7 | 15 | -2 | -16 | -0.1,23 | 41 | | 13 | Oct/9 | 12 | 63.97 | 63.23 | 62.8(-0.1) | 62.84(-0.02) | 62.51(-0.37) | 62.41 | -1.3 | | -4 | 47(-1.3) | -40 | [-3] | [-14] | [0] | -45 | -54 | DT | -0.2 | OpenShort | | (-3) | -12 | 15 | -4 | -20 | -0.7,23 | 41 | | 14 | Oct/9 | 11 | 63.97 | 63.23 | 62.86(-0.11) | 62.85(-0.08) | 62.74(-0.37) | 62.13 | -1.5 | | -4 | 48(0.7) | -50 | [-4] | [-15] | [-19] | -66 | -102 | DT | -1.1 | OpenShort | | (-4) | -12 | -25 | -35 | -20 | -1.3,17 | 41 | | 15 | Oct/9 | 10 | 63.97 | 63.23 | 62.93(-0.08) | 62.85(0) | 62.97(-0.19) | 62.61 | -1.1 | | -4 | 47(-1.4) | -25 | [-3] | [-8] | [2] | -25 | -17 | DP | -0.6 | OpenShort | | (-3) | -6 | 25 | -23 | -20 | -0.6,40 | 41 | | | | |
| 16 | Oct/9 | 9 | 63.97 | 63.23 | 62.98(-0.13) | 62.9(-0.08) | 63.09(-0.36) | 62.13 | -1.5 | | -4 | 49(1.4) | -50 | [-4] | [-15] | [-30] | -34 | -91 | DT | -1.7 | OpenShort? | | (-4) | -12 | -59 | -22 | -20 | -1.5,54 | 41 | | 17 | Oct/6 | 15 | 64.04 | 63.34 | 63.06(-0.03) | 62.95(0.16) | 63.32(0.24) | 63.27 | -0.6 | | -5 | 47(4.8) | -35 | [-1] | [10] | [-2] | 39 | 121 | RG | -0.1 | Wait? | | (-1) | 8 | -14 | 7 | 13 | 0.4,79 | 47 | | 18 | Oct/6 | 14 | 64.04 | 63.34 | 63.08(0.1) | 62.85(0.24) | 63.17(0.32) | 63.54 | -0.4 | | -5 | 43(-0.7) | 5 | [3] | [15] | [8] | 45 | 52 | RG | 0.6 | Wait | | (-1) | 11 | 13 | 14 | 16 | 0.8,75 | 47 | | 19 | Oct/6 | 13 | 64.04 | 63.34 | 63.02(0.08) | 62.7(0.19) | 62.97(0.22) | 63.3 | -0.5 | | -5 | 43(-1.1) | -5 | [3] | [10] | [7] | 31 | 13 | RG | 0.6 | Wait | | (3) | 7 | 3 | 21 | 20 | 0.5,68 | 47 | | 20 | Oct/6 | 12 | 64.04 | 63.34 | 62.97(0.05) | 62.58(-0.02) | 62.83(0.19) | 63.25 | -0.6 | | -5 | 44(0.2) | -5 | [2] | [6] | [11] | 19 | 37 | RG | 0.7 | Wait | | (2) | 6 | 5 | 19 | 20 | 0.5,56 | 47 | | | | |
| 21 | Oct/6 | 11 | 64.04 | 63.34 | 62.94(0.02) | 62.59(-0.11) | 62.71(0.22) | 63.15 | -0.7 | | -5 | 44(-0.1) | 5 | [1] | [5] | [17] | 2 | 63 | RG | 0.7 | Wait | | (2) | 7 | 27 | 12 | 20 | 0.4,42 | 47 | | 22 | Oct/6 | 10 | 64.04 | 63.34 | 62.93(-0.05) | 62.66(-0.16) | 62.57(0.05) | 62.64 | -1 | | -5 | 44(0.4) | -10 | [-2] | [-2] | [6] | -31 | 14 | DP | 0.1 | OpenShort | | (-1) | 2 | 8 | 1 | 20 | -0.5,32 | 47 | | 23 | Oct/6 | 9 | 64.04 | 63.34 | 62.96(-0.1) | 62.76(-0.17) | 62.54(0.18) | 62.49 | -1.1 | | -5 | 44(-0.8) | -30 | [-3] | [2] | [-0] | -37 | 75 | RG | -0.1 | Wait? | | (-2) | 6 | -5 | 7 | 2 | -0.8,33 | 47 | | 24 | Oct/5 | 15 | 64.25 | 63.44 | 63.02(-0.13) | 62.87(-0.14) | 62.43(0.16) | 62.59 | -1 | | -6 | 45(5.5) | -40 | [-4] | [1] | [-0] | -35 | 100 | RG | 0.3 | Wait? | | (-3) | 5 | -7 | 12 | 2 | -0.7,33 | 42 | | 25 | Oct/5 | 14 | 64.25 | 63.44 | 63.1(-0.17) | 62.96(-0.14) | 62.33(-0.21) | 62.73 | -0.9 | | -6 | 39(-6.1) | -45 | [-6] | [-12] | [8] | -35 | 58 | DP | 0.6 | OpenShort | | (-4) | -7 | 16 | 13 | 5 | -0.6,30 | 42 | | | | |
| 26 | Oct/5 | 13 | 64.25 | 63.44 | 63.21(-0.17) | 63.05(-0.19) | 62.46(-0.46) | 62.43 | -1.1 | | -6 | 45(-2.6) | -50 | [-6] | [-21] | [-2] | -58 | -65 | DT | -0 | OpenShort | | (-7) | -15 | -1 | 1 | -20 | -1,17 | 42 | | 27 | Oct/5 | 12 | 64.25 | 63.44 | 63.32(-0.17) | 63.17(-0.19) | 62.75(-0.33) | 62.44 | -1.1 | | -6 | 48(-2.2) | -50 | [-6] | [-17] | [1] | -70 | -52 | DP | -0.4 | OpenShort | | (-6) | -11 | 24 | -23 | -20 | -1.1,8 | 42 | | 28 | Oct/5 | 11 | 64.25 | 63.44 | 63.43(-0.2) | 63.29(-0.09) | 62.96(-0.57) | 61.98 | -1.4 | | -6 | 50(3.6) | -50 | [-7] | [-23] | [-17] | -75 | -172 | DT | -1.2 | OpenShort | | (-7) | -19 | -6 | -29 | -20 | -1.7,18 | 42 | | 29 | Oct/5 | 10 | 64.25 | 63.44 | 63.56(-0.22) | 63.35(-0.06) | 63.32(-0.5) | 62.09 | -1.3 | | -6 | 46(2.7) | -50 | [-7] | [-21] | [-35] | -60 | -133 | DT | -1.6 | OpenShort | | (-7) | -17 | -67 | -19 | -20 | -1.9,38 | 42 | | 30 | Oct/5 | 9 | 64.25 | 63.44 | 63.7(-0.06) | 63.39(0.14) | 63.64(0.02) | 63.38 | -0.5 | | -6 | 44(-1.1) | -50 | [-2] | [1] | [-9] | 0 | 17 | RG | -0.4 | Wait? | | (-3) | 1 | -23 | 3 | -20 | -0.4,60 | 42 | | | | |
| 31 | Oct/4 | 15 | 64.56 | 63.59 | 63.74(-0.02) | 63.3(0.14) | 63.63(0.03) | 63.83 | -0.3 | | -7 | 45(12.9) | -25 | [-1] | [2] | [7] | 12 | 40 | UR | 0.3 | SmallShort? | | (-2) | 1 | 10 | 7 | 20 | 0.1,59 | 41 | | 32 | Oct/4 | 14 | 64.56 | 63.59 | 63.75(-0.09) | 63.21(0.08) | 63.61(0.02) | 63.64 | -0.4 | | -7 | 32(-1.5) | -45 | [-3] | [0] | [4] | -4 | 77 | UR | 0 | SmallShort | | (-2) | 1 | 4 | 1 | 20 | -0.1,49 | 41 | | 33 | Oct/4 | 13 | 64.56 | 63.59 | 63.81(-0.09) | 63.16(-0.02) | 63.6(0.35) | 63.57 | -0.4 | | -7 | 33(-1.2) | -35 | [-3] | [10] | [6] | -10 | 139 | UR | -0 | SmallShort | | (-3) | 12 | 2 | 5 | 20 | -0.3,48 | 41 | | 34 | Oct/4 | 12 | 64.56 | 63.59 | 63.87(-0.11) | 63.17(-0.11) | 63.38(0.4) | 63.53 | -0.4 | | -7 | 35(-1.2) | -40 | [-4] | [10] | [6] | -10 | 162 | UR | 0.2 | SmallShort | | (-4) | 13 | -3 | 12 | 20 | -0.4,50 | 41 | | 35 | Oct/4 | 11 | 64.56 | 63.59 | 63.94(-0.14) | 63.24(-0.21) | 63.13(0.27) | 63.59 | -0.4 | | -7 | 36(-2.2) | -45 | [-5] | [3] | [10] | -8 | 162 | UR | 0.5 | SmallShort | | (-4) | 9 | -5 | 30 | 20 | -0.4,52 | 41 | | | | |
| 36 | Oct/4 | 10 | 64.56 | 63.59 | 64.03(-0.16) | 63.37(-0.17) | 62.96(0.19) | 63.68 | -0.4 | | -7 | 38(-2.3) | -50 | [-5] | [1] | [11] | -24 | 159 | UR | 0.8 | SmallShort | | (-5) | 6 | 0 | 27 | 20 | -0.4,36 | 41 | | 37 | Oct/4 | 9 | 64.56 | 63.59 | 64.13(-0.12) | 63.48(-0.14) | 62.84(0.22) | 63.68 | -0.4 | | -7 | 40(-1.4) | 5 | [-4] | [3] | [31] | -45 | 106 | UR | 0.9 | SmallShort? | | (-5) | 7 | 68 | 20 | 20 | -0.5,18 | 41 | | 38 | Oct/3 | 15 | 64.96 | 63.66 | 64.21(-0.17) | 63.57(-0.33) | 62.7(-0.4) | 62.39 | -0.9 | | -10 | 42(10.8) | -50 | [-6] | [-22] | [-4] | -97 | -207 | DT | -0.3 | OpenShort? | | (-8) | -13 | 3 | 1 | -20 | -1.9,1 | 47 | | 39 | Oct/3 | 14 | 64.96 | 63.66 | 64.32(-0.11) | 63.78(-0.36) | 62.95(-0.65) | 62.33 | -0.9 | | -10 | 31(4.4) | -50 | [-4] | [-31] | [-15] | -105 | -361 | DT | -0.7 | HoldShort | | (-7) | -22 | -20 | -3 | -20 | -2.2,0 | 47 | | 40 | Oct/3 | 13 | 64.96 | 63.66 | 64.39(-0.05) | 64.01(-0.26) | 63.36(-0.67) | 62.72 | -0.8 | | -10 | 27(1.7) | -50 | [-2] | [-29] | [-14] | -105 | -378 | DT | -0.8 | HoldShort | | (-3) | -22 | -14 | -17 | -20 | -2.2,0 | 47 | | | | |
| 41 | Oct/3 | 12 | 64.96 | 63.66 | 64.42(-0.02) | 64.18(-0.17) | 63.79(-0.53) | 62.98 | -0.7 | | -10 | 25(0.5) | -50 | [-1] | [-23] | [-14] | -100 | -332 | DT | -1.1 | CloseShort | | (-1) | -18 | -7 | -30 | -20 | -2,0 | 47 | | 42 | Oct/3 | 11 | 64.96 | 63.66 | 64.43(-0.02) | 64.29(-0.26) | 64.13(-0.5) | 63.11 | -0.6 | | -10 | 24(0.7) | -50 | [-1] | [-23] | [-22] | -95 | -306 | DT | -1.5 | HoldShort | | (0) | -17 | -29 | -40 | -20 | -1.9,3 | 47 | | 43 | Oct/3 | 10 | 64.96 | 63.66 | 64.44(0.06) | 64.46(-0.17) | 64.45(-0.22) | 63.67 | -0.4 | | -10 | 24(-2.4) | -50 | [2] | [-12] | [-18] | -54 | -235 | DR | -1.1 | OpenShort | | (1) | -7 | -30 | -25 | -20 | -1.1,24 | 47 | | 44 | Oct/3 | 9 | 64.96 | 63.66 | 64.4(0.17) | 64.57(-0.11) | 64.59(-0.11) | 64.25 | -0.2 | | -10 | 26(-5.6) | -45 | [6] | [-6] | [-14] | -10 | -217 | DR | -0.5 | OpenShort? | | (4) | -4 | -32 | -12 | -19 | -0.2,45 | 47 | | 45 | Oct/2 | 15 | 65.46 | 63.99 | 64.29(0.25) | 64.64(-0.08) | 64.66(0.14) | 64.88 | -0.2 | | -9 | 32(-4.8) | 5 | [8] | [5] | [7] | 25 | -125 | RG | 0.2 | Wait? | | (8) | 5 | 9 | 0 | 20 | 0.6,60 | 49 | | | | |
| 46 | Oct/2 | 14 | 65.46 | 63.99 | 64.13(0.19) | 64.69(-0.14) | 64.57(0.19) | 64.7 | -0.3 | | -9 | 36(-2.2) | -15 | [6] | [5] | [2] | 21 | -55 | RG | 0.1 | Wait | | (8) | 6 | -1 | -3 | 20 | 0.5,58 | 49 | | 47 | Oct/2 | 13 | 65.46 | 63.99 | 64.01(0.17) | 64.78(-0.09) | 64.45(-0.05) | 64.71 | -0.3 | | -9 | 39(-1.3) | -20 | [6] | [-2] | [5] | 26 | -75 | RG | 0.2 | Wait | | (6) | -2 | 13 | -2 | 6 | 0.6,61 | 49 | | 48 | Oct/2 | 12 | 65.46 | 63.99 | 63.9(0.16) | 64.84(-0.02) | 64.48(-0.09) | 64.45 | -0.4 | | -9 | 40(-1) | -35 | [5] | [-2] | [-3] | 25 | -98 | DR | -0 | OpenShort | | (6) | -3 | -6 | 8 | -20 | 0.5,62 | 49 | | 49 | Oct/2 | 11 | 65.46 | 63.99 | 63.8(0.16) | 64.85(0.12) | 64.54(-0.12) | 64.57 | -0.3 | | -9 | 41(-0.6) | -30 | [5] | [-1] | [-1] | 31 | -74 | DR | 0 | OpenShort | | (6) | -4 | 7 | 10 | -20 | 0.7,63 | 49 | | 50 | Oct/2 | 10 | 65.46 | 63.99 | 63.7(0.13) | 64.77(0.15) | 64.62(-0.32) | 64.43 | -0.4 | | -9 | 42(-0.3) | -40 | [4] | [-8] | [1] | 32 | -102 | RG | -0.2 | Wait | | (5) | -11 | 16 | 11 | -20 | 0.6,67 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|