|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $625.4700 One month high (close): $706.8100
BLK Daily Change: 0.11% Daily StdDev 1.13% BLK EMA_5_Trend: 0.19% 10Minute StdDev: $2.3381
Latest Price : $642.67(0.11%) | Fri. Oct 13, 2023($6.7) Thu. Oct 12, 2023($3.4) Wed. Oct 11, 2023($3.1) Tue. Oct 10, 2023($4.9) Mon. Oct 9, 2023($5.1) Fri. Oct 6, 2023($6.9) Thu. Oct 5, 2023($4.9) Wed. Oct 4, 2023($3.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 10 | 656.83 | 641.38 | 646.11(0.01) | 645.97(-0.02) | 645.73(-0.13) | 645.3 | -0.5 | | -20 | 10(-0.4) | -50 | [1] | [-14] | [-12] | -18 | -53 | DR | -0.2 | OpenShort | | (-2) | -12 | -34 | -4 | -3 | -0.4,42 | 32 | Sample size 34 Avg positive next hour return: 0.19%(53%) Avg negative next hour return: -0.25%(47%)
Daily Trend: %
Up Forces: 646.11(hourly_sma_20 0.13%)
Down Forces: 641.38(daily_ema_10 -0.61%)
Support Levels:
Resistance Levels: 645.97(hourly_sma_10 0.1%) 656.83(daily_ema_20 1.79%)
|
| | | 2 | Oct/11 | 9 | 656.83 | 641.38 | 646.03(0.07) | 646.11(0.07) | 646.54(0.02) | 647.77 | -0.4 | | -20 | 10(-1.8) | 15 | [6] | [5] | [16] | 6 | -35 | UT | 0.5 | OpenLong? | | (3) | 2 | 50 | -5 | 3 | 0.7,38 | 32 | | 3 | Oct/10 | 15 | 659.44 | 641.42 | 645.56(0.06) | 646.11(-0) | 646.44(-0.02) | 644.16 | -0.6 | | -22 | 12(-1.9) | -40 | [5] | [-2] | [-9] | -36 | -85 | DR | -0.8 | OpenShort? | | (5) | -2 | -12 | -26 | -14 | -0.5,27 | 26 | | 4 | Oct/10 | 14 | 659.44 | 641.42 | 645.19(0.02) | 645.66(0.01) | 646.56(0.04) | 644.99 | -0.6 | | -22 | 14(-0.4) | -50 | [2] | [3] | [-9] | -5 | -10 | CR | -0.5 | HoldShort | | (6) | 3 | -19 | -10 | -9 | -0.1,48 | 26 | | 5 | Oct/10 | 13 | 659.44 | 641.42 | 645.03(0.04) | 645.59(0.04) | 646.32(0.02) | 646.32 | -0.5 | | -22 | 14(-0.3) | -50 | [3] | [2] | [-12] | 20 | -14 | CR | 0 | HoldShort | | (4) | 2 | -39 | 6 | -1 | 0.4,60 | 26 | | | | |
| 6 | Oct/10 | 12 | 659.44 | 641.42 | 644.78(0.08) | 645.3(0.09) | 646.22(0.08) | 649.16 | -0.4 | | -22 | 14(-0.2) | 15 | [7] | [11] | [11] | 43 | 12 | UT | 0.8 | OpenLong | | (5) | 7 | 22 | 10 | 20 | 1.2,63 | 26 | | 7 | Oct/10 | 11 | 659.44 | 641.42 | 644.28(0.08) | 644.7(-0.05) | 645.68(0.12) | 647.56 | -0.5 | | -22 | 15(-1.1) | 20 | [7] | [8] | [16] | 26 | 2 | UT | 0.5 | OpenLong | | (6) | 10 | 38 | 0 | 20 | 0.9,53 | 26 | | 8 | Oct/10 | 10 | 659.44 | 641.42 | 643.76(0.08) | 645.05(-0.09) | 644.89(-0.01) | 644.79 | -0.6 | | -22 | 16(-2.2) | -10 | [7] | [-5] | [4] | 3 | -59 | RG | -0 | Wait | | (6) | -1 | 14 | -9 | 14 | 0.3,45 | 26 | | 9 | Oct/10 | 9 | 659.44 | 641.42 | 643.24(0.08) | 645.63(-0.06) | 644.94(0.01) | 643.76 | -0.6 | | -22 | 18(-1.7) | -30 | [7] | [-2] | [-10] | 12 | -65 | DR | -0.3 | OpenShort? | | (7) | 1 | -29 | -0 | -3 | 0.1,59 | 26 | | 10 | Oct/9 | 15 | 662.13 | 641.83 | 642.71(0.09) | 646.02(-0.03) | 644.87(0.08) | 645.84 | -0.6 | | -24 | 20(-0.4) | -5 | [8] | [5] | [-2] | 25 | -18 | CR | 0.2 | HoldShort? | | (9) | 7 | -9 | 1 | 4 | 0.6,60 | 25 | | | | |
| 11 | Oct/9 | 14 | 662.13 | 641.83 | 642.15(0.09) | 646.22(0.05) | 644.33(0.11) | 646.47 | -0.6 | | -24 | 20(-0.4) | 10 | [8] | [11] | [15] | 30 | 11 | RG | 0.4 | Wait | | (9) | 9 | 46 | 2 | -6 | 0.9,57 | 25 | | 12 | Oct/9 | 13 | 662.13 | 641.83 | 641.6(0.09) | 645.92(0.06) | 643.65(-0.25) | 643.21 | -0.7 | | -24 | 20(-1.8) | -40 | [8] | [-19] | [-11] | 13 | -114 | DR | -0.1 | OpenShort | | (5) | -21 | -18 | -7 | -20 | 0.3,55 | 25 | | 13 | Oct/9 | 12 | 662.13 | 641.83 | 641.04(0.09) | 645.52(0.13) | 645.27(-0.16) | 644.51 | -0.7 | | -24 | 22(-0.6) | -20 | [8] | [-9] | [-3] | 23 | -73 | DR | -0.1 | OpenShort | | (10) | -13 | 3 | -9 | -20 | 0.6,58 | 25 | | 14 | Oct/9 | 11 | 662.13 | 641.83 | 640.47(0.08) | 644.7(0.04) | 646.28(-0.14) | 644.32 | -0.7 | | -24 | 23(-0.5) | -25 | [7] | [-11] | [-1] | 23 | -49 | DR | -0.3 | OpenShort | | (8) | -12 | 13 | -25 | -11 | 0.7,55 | 25 | | 15 | Oct/9 | 10 | 662.13 | 641.83 | 639.94(0.11) | 644.46(0.04) | 647.17(-0.13) | 643.36 | -0.7 | | -24 | 23(-1.4) | -15 | [9] | [-9] | [-4] | 35 | -83 | DR | -0.6 | OpenShort | | (7) | -11 | 3 | -22 | -18 | 0.6,70 | 25 | | | | |
| 16 | Oct/9 | 9 | 662.13 | 641.83 | 639.21(0.11) | 644.21(0.05) | 647.99(-0.03) | 643.19 | -0.7 | | -24 | 25(-1.4) | -50 | [9] | [-1] | [-39] | 50 | -50 | DR | -0.8 | OpenShort? | | (10) | -3 | -104 | -17 | -20 | 0.6,85 | 25 | | 17 | Oct/6 | 15 | 664.69 | 643.05 | 638.51(0.17) | 643.86(0.22) | 648.19(0.38) | 650.72 | -0.5 | | -24 | 26(1.5) | 40 | [14] | [43] | [5] | 98 | 119 | UT | 0.4 | OpenLong? | | (16) | 32 | 9 | 0 | 20 | 1.9,100 | 24 | | 18 | Oct/6 | 14 | 664.69 | 643.05 | 637.43(0.2) | 642.44(0.25) | 645.72(0.41) | 650.05 | -0.6 | | -24 | 25(0.4) | 40 | [17] | [47] | [11] | 100 | 108 | UT | 0.7 | CloseLong | | (15) | 35 | 21 | 8 | 20 | 2,100 | 24 | | 19 | Oct/6 | 13 | 664.69 | 643.05 | 636.17(0.18) | 640.84(0.22) | 643.09(0.21) | 648.58 | -0.6 | | -24 | 24(0.9) | 35 | [15] | [29] | [8] | 100 | 80 | UT | 0.9 | CloseLong | | (18) | 18 | 8 | 14 | 20 | 2,100 | 24 | | 20 | Oct/6 | 12 | 664.69 | 643.05 | 635(0.16) | 639.41(0.22) | 641.77(0.23) | 648 | -0.7 | | -24 | 23(2.8) | 40 | [13] | [30] | [27] | 97 | 104 | UT | 1.1 | OpenLong | | (17) | 19 | 62 | 13 | 20 | 2.2,92 | 24 | | | | |
| 21 | Oct/6 | 11 | 664.69 | 643.05 | 633.97(0.12) | 638.01(0.12) | 640.28(0.13) | 643.59 | -0.8 | | -24 | 20(1.3) | 40 | [10] | [17] | [25] | 77 | 67 | UT | 0.6 | OpenLong | | (12) | 11 | 70 | -7 | 20 | 1.9,79 | 24 | | 22 | Oct/6 | 10 | 664.69 | 643.05 | 633.24(0.09) | 637.23(0.11) | 639.42(0.06) | 638.61 | -1 | | -24 | 19(-0.1) | -5 | [8] | [10] | [5] | 57 | 8 | RG | -0.2 | Wait | | (7) | 5 | 25 | -15 | -8 | 1.1,79 | 24 | | 23 | Oct/6 | 9 | 664.69 | 643.05 | 632.68(0.04) | 636.52(0.04) | 639.06(0.08) | 636.8 | -1.1 | | -24 | 19(0.3) | -50 | [3] | [7] | [-25] | 57 | 51 | CR | -0.5 | HoldShort? | | (7) | 7 | -70 | -9 | -8 | 0.8,87 | 24 | | 24 | Oct/5 | 15 | 666.79 | 644.01 | 632.44(0.05) | 636.24(0.13) | 638.58(0.25) | 641.79 | -1 | | -27 | 19(1.9) | -5 | [4] | [24] | [7] | 98 | 162 | RG | 0.7 | Wait? | | (8) | 21 | 6 | 12 | 20 | 1.9,100 | 18 | | 25 | Oct/5 | 14 | 666.79 | 644.01 | 632.44(-0) | 635.39(0.19) | 637(0.2) | 641.35 | -1 | | -27 | 17(-0.2) | -20 | [0] | [21] | [15] | 103 | 197 | UR | 1 | SmallShort | | (5) | 17 | 30 | 19 | 20 | 2.1,100 | 18 | | | | |
| 26 | Oct/5 | 13 | 666.79 | 644.01 | 632.14(-0.03) | 634.19(0.17) | 635.71(0.11) | 639.15 | -1.1 | | -27 | 17(-1.4) | -40 | [-3] | [12] | [16] | 85 | 164 | UR | 0.8 | SmallShort | | (-2) | 9 | 34 | 16 | 19 | 1.6,95 | 18 | | 27 | Oct/5 | 12 | 666.79 | 644.01 | 632.32(-0.05) | 633.14(0.12) | 635.01(0.17) | 636.71 | -1.2 | | -27 | 19(-1.6) | -35 | [-4] | [14] | [16] | 63 | 157 | UR | 0.4 | SmallShort | | (-5) | 14 | 39 | 13 | 14 | 0.9,90 | 18 | | 28 | Oct/5 | 11 | 666.79 | 644.01 | 632.61(-0.05) | 632.41(0.14) | 633.96(0.01) | 633.93 | -1.3 | | -27 | 20(-1) | -50 | [-4] | [2] | [-1] | 46 | 69 | RG | -0 | Wait | | (-6) | 1 | -3 | 9 | -14 | 0.3,88 | 18 | | 29 | Oct/5 | 10 | 666.79 | 644.01 | 632.92(-0.05) | 631.5(0.16) | 633.91(0.04) | 634.09 | -1.3 | | -27 | 21(-1.1) | -50 | [-4] | [5] | [-1] | 36 | 77 | RG | 0 | Wait | | (-5) | 3 | -11 | 17 | -1 | 0.2,81 | 18 | | 30 | Oct/5 | 9 | 666.79 | 644.01 | 633.25(-0.07) | 630.52(0.09) | 633.65(0.16) | 634.87 | -1.3 | | -27 | 22(-1.6) | -50 | [-6] | [12] | [0] | 23 | 134 | RG | 0.2 | Wait? | | (-5) | 13 | -11 | 12 | 20 | 0.3,65 | 18 | | | | |
| 31 | Oct/4 | 15 | 669.37 | 646.67 | 633.7(-0.06) | 629.93(0.11) | 632.66(0.23) | 635.61 | -1.3 | | -29 | 24(-1.8) | -25 | [-5] | [17] | [25] | 20 | 140 | UR | 0.5 | SmallShort? | | (-5) | 19 | 59 | 15 | 20 | 0.3,62 | 13 | | 32 | Oct/4 | 14 | 669.37 | 646.67 | 634.08(-0.13) | 629.21(0.06) | 631.21(0.05) | 631.44 | -1.5 | | -29 | 26(-2.4) | -50 | [-11] | [-2] | [-7] | -14 | 94 | DT | 0 | OpenShort | | (-9) | 4 | -29 | 12 | 10 | -0.4,46 | 13 | | 33 | Oct/4 | 13 | 669.37 | 646.67 | 634.93(-0.1) | 628.85(0.03) | 630.89(0.29) | 633.5 | -1.4 | | -29 | 28(-1.8) | -50 | [-8] | [18] | [6] | -14 | 142 | UR | 0.4 | SmallShort | | (-11) | 24 | 0 | 15 | 20 | -0.2,41 | 13 | | 34 | Oct/4 | 12 | 669.37 | 646.67 | 635.58(-0.11) | 628.63(-0.03) | 629.07(0.27) | 633.48 | -1.4 | | -29 | 30(-1.6) | -45 | [-9] | [13] | [27] | -26 | 137 | UR | 0.6 | SmallShort | | (-10) | 23 | 60 | 14 | 20 | -0.3,32 | 13 | | 35 | Oct/4 | 11 | 669.37 | 646.67 | 636.26(-0.17) | 628.83(-0.21) | 627.35(0.01) | 629.28 | -1.6 | | -29 | 32(-1.4) | -50 | [-14] | [-17] | [9] | -49 | 52 | DP | 0.2 | OpenShort | | (-13) | 1 | 8 | 14 | 20 | -0.9,24 | 13 | | | | |
| 36 | Oct/4 | 10 | 669.37 | 646.67 | 637.34(-0.19) | 630.14(-0.21) | 627.29(0.02) | 628.69 | -1.6 | | -29 | 33(-1.9) | -50 | [-16] | [-17] | [1] | -59 | 44 | DP | 0.2 | OpenShort | | (-16) | 2 | -9 | 11 | 20 | -1,16 | 13 | | 37 | Oct/4 | 9 | 669.37 | 646.67 | 638.53(-0.2) | 631.47(-0.21) | 627.15(0.05) | 629.35 | -1.6 | | -29 | 35(-1.7) | -50 | [-17] | [-15] | [25] | -67 | 60 | DP | 0.3 | OpenShort? | | (-18) | 4 | 67 | 8 | 18 | -1,8 | 13 | | 38 | Oct/3 | 15 | 672.33 | 651.14 | 639.84(-0.23) | 632.8(-0.25) | 626.81(-0.22) | 624.66 | -2 | | -31 | 37(-0.3) | -50 | [-19] | [-42] | [-5] | -92 | -75 | DT | -0.2 | HoldShort? | | (-22) | -19 | -5 | 1 | -20 | -1.7,1 | 14 | | 39 | Oct/3 | 14 | 672.33 | 651.14 | 641.31(-0.15) | 634.36(-0.26) | 628.21(-0.34) | 625.01 | -1.9 | | -31 | 37(3.3) | -50 | [-13] | [-51] | [-18] | -92 | -188 | DT | -0.4 | OpenShort | | (-21) | -29 | -46 | 6 | -20 | -1.8,3 | 14 | | 40 | Oct/3 | 13 | 672.33 | 651.14 | 642.27(-0.12) | 636(-0.23) | 630.33(-0.42) | 628.24 | -1.8 | | -31 | 34(2.6) | -50 | [-10] | [-56] | [-5] | -90 | -205 | DT | -0.3 | OpenShort | | (-12) | -36 | -8 | 6 | -20 | -1.7,3 | 14 | | | | |
| 41 | Oct/3 | 12 | 672.33 | 651.14 | 643.01(-0.11) | 637.47(-0.23) | 632.99(-0.44) | 628.8 | -1.8 | | -31 | 31(3.1) | -50 | [-9] | [-58] | [3] | -96 | -220 | DP | -0.6 | OpenShort | | (-11) | -38 | 21 | -2 | -20 | -1.9,2 | 14 | | 42 | Oct/3 | 11 | 672.33 | 651.14 | 643.75(-0.15) | 638.95(-0.33) | 635.78(-0.49) | 627.34 | -1.8 | | -31 | 28(4.9) | -50 | [-13] | [-67] | [-28] | -110 | -224 | DT | -1.2 | HoldShort | | (-12) | -42 | -60 | -17 | -20 | -2.4,0 | 14 | | 43 | Oct/3 | 10 | 672.33 | 651.14 | 644.7(-0.08) | 641.05(-0.21) | 638.9(-0.2) | 631.58 | -1.7 | | -31 | 23(2.6) | -50 | [-7] | [-36] | [-26] | -107 | -172 | DT | -1.3 | HoldShort | | (-10) | -17 | -56 | -17 | -20 | -2.4,3 | 14 | | 44 | Oct/3 | 9 | 672.33 | 651.14 | 645.19(-0.07) | 642.37(-0.21) | 640.2(-0.23) | 635.58 | -1.5 | | -31 | 20(2.7) | -50 | [-6] | [-38] | [-32] | -89 | -138 | DT | -0.9 | OpenShort? | | (-6) | -20 | -84 | -8 | -20 | -1.9,9 | 14 | | 45 | Oct/2 | 15 | 676.01 | 657.44 | 645.65(-0.02) | 643.69(-0.14) | 641.66(-0.06) | 641.63 | -1.5 | | -27 | 18(-1.2) | -50 | [-2] | [-18] | [-4] | -59 | -56 | DT | -0 | OpenShort? | | (-1) | -5 | -17 | 9 | 5 | -0.9,14 | 17 | | | | |
| 46 | Oct/2 | 14 | 676.01 | 657.44 | 645.79(-0.01) | 644.58(-0.15) | 641.66(-0) | 642.84 | -1.5 | | -27 | 19(0.1) | -50 | [-1] | [-13] | [5] | -57 | -40 | DP | 0.2 | OpenShort | | (-1) | 0 | 7 | 7 | 15 | -0.7,11 | 17 | | 47 | Oct/2 | 13 | 676.01 | 657.44 | 645.84(-0.01) | 645.57(-0.2) | 642.06(-0.18) | 642.33 | -1.5 | | -27 | 19(0.2) | -50 | [-1] | [-31] | [10] | -65 | -85 | DP | 0.1 | OpenShort | | (-2) | -16 | 31 | -3 | 6 | -0.8,5 | 17 | | 48 | Oct/2 | 12 | 676.01 | 657.44 | 645.91(-0.02) | 646.88(-0.21) | 643.21(-0.2) | 640.12 | -1.6 | | -27 | 19(0.6) | -50 | [-2] | [-34] | [-13] | -85 | -119 | DT | -0.8 | HoldShort | | (-3) | -18 | -18 | -28 | -20 | -1.4,0 | 17 | | 49 | Oct/2 | 11 | 676.01 | 657.44 | 646.02(-0.01) | 648.27(-0.05) | 644.53(-0.2) | 641.39 | -1.6 | | -27 | 18(0.4) | -50 | [-1] | [-26] | [-17] | -78 | -109 | DT | -0.8 | HoldShort | | (-1) | -18 | -23 | -26 | -20 | -1.2,2 | 17 | | 50 | Oct/2 | 10 | 676.01 | 657.44 | 646.1(-0.02) | 648.27(-0) | 645.79(-0.23) | 643.08 | -1.5 | | -27 | 18(0.2) | -50 | [-2] | [-27] | [-10] | -55 | -87 | DT | -0.7 | OpenShort | | (0) | -20 | -8 | -18 | -20 | -0.8,15 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|