|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $21.4950 One month high (close): $27.9000
CSIQ Daily Change: 0.3% Daily StdDev 2.65% CSIQ EMA_5_Trend: 1.53% 10Minute StdDev: $0.883
Latest Price : $23.57(0.3%) | Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.9) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.5
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 9 | 24.48 | 22.91 | 22.45(0.58) | 23.09(0.87) | 23.49(0.51) | 23.98 | -0.3 | | -23 | 39(2.3) | 25 | [22] | [39] | [33] | 100 | 230 | UT | 0.6 | HoldLong? | | (22) | 19 | 78 | 3 | 20 | 2,100 | 30 | Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces: 22.91(daily_ema_10 -4.46%)
Support Levels: 23.09(weak_hourly_sma_10 -3.71%) 22.45(weak_hourly_sma_20 -6.38%)
Resistance Levels: 24.48(daily_ema_20 2.09%)
|
| | | 2 | Oct/10 | 15 | 24.66 | 23.02 | 22.32(0.45) | 22.89(0.7) | 23.37(0.21) | 23.5 | -0.6 | | -24 | 37(2.6) | 10 | [17] | [23] | [5] | 88 | 135 | RG | 0.2 | Wait? | | (19) | 8 | 8 | -6 | 20 | 1.6,98 | 28 | | 3 | Oct/10 | 14 | 24.66 | 23.02 | 22.22(0.45) | 22.73(0.75) | 23.32(0.69) | 23.45 | -0.6 | | -24 | 34(2.3) | 25 | [17] | [42] | [15] | 93 | 276 | UT | 0.2 | OpenLong | | (19) | 26 | 36 | -7 | 20 | 1.8,98 | 28 | | 4 | Oct/10 | 13 | 24.66 | 23.02 | 22.12(0.32) | 22.56(0.76) | 23.16(0.96) | 23.23 | -0.7 | | -24 | 32(2.3) | 15 | [12] | [51] | [-4] | 91 | 421 | CR | 0.1 | OpenShort | | (16) | 36 | -19 | -12 | 20 | 1.7,98 | 28 | | 5 | Oct/10 | 12 | 24.66 | 23.02 | 22.05(0.46) | 22.39(0.77) | 22.94(1.1) | 23.35 | -0.6 | | -24 | 30(3.2) | 25 | [17] | [58] | [12] | 105 | 406 | UT | 0.7 | HoldLong | | (14) | 41 | 8 | -5 | 20 | 2.2,100 | 28 | | | | |
| 6 | Oct/10 | 11 | 24.66 | 23.02 | 21.95(0.46) | 22.22(0.63) | 22.69(1.2) | 23.3 | -0.7 | | -24 | 26(4.2) | 25 | [17] | [59] | [20] | 113 | 462 | UT | 1.1 | HoldLong | | (18) | 45 | 5 | 8 | 20 | 2.5,100 | 28 | | 7 | Oct/10 | 10 | 24.66 | 23.02 | 21.85(0.41) | 22.08(0.55) | 22.42(1.22) | 23.27 | -0.7 | | -24 | 22(6.1) | 25 | [15] | [57] | [55] | 128 | 547 | UT | 1.9 | HoldLong | | (18) | 46 | 101 | 14 | 20 | 3.1,100 | 28 | | 8 | Oct/10 | 9 | 24.66 | 23.02 | 21.76(0.23) | 21.96(0.37) | 22.15(0.87) | 22.67 | -1 | | -24 | 16(3.8) | 30 | [9] | [39] | [48] | 120 | 409 | UT | 1.6 | HoldLong? | | (12) | 33 | 95 | 19 | 20 | 2.8,100 | 28 | | 9 | Oct/9 | 15 | 24.85 | 23.16 | 21.71(0.09) | 21.88(0.09) | 21.96(0.55) | 22.12 | -1.3 | | -27 | 12(0.9) | -10 | [3] | [19] | [11] | 89 | 237 | RG | 0.6 | Wait? | | (3) | 21 | 7 | 18 | 20 | 1.6,99 | 10 | | 10 | Oct/9 | 14 | 24.85 | 23.16 | 21.69(0.05) | 21.86(0.28) | 21.84(0.46) | 22.08 | -1.4 | | -27 | 11(0.6) | -20 | [2] | [19] | [12] | 87 | 248 | RG | 1 | SmallShort | | (3) | 18 | 21 | 31 | 0 | 1.7,94 | 10 | | | | |
| 11 | Oct/9 | 13 | 24.85 | 23.16 | 21.69(0) | 21.8(0.28) | 21.74(-0.05) | 21.96 | -1.4 | | -27 | 11(-0.1) | -35 | [0] | [-1] | [8] | 63 | 117 | DP | 1 | OpenShort | | (0) | -2 | 10 | 25 | 0 | 1.3,80 | 10 | | 12 | Oct/9 | 12 | 24.85 | 23.16 | 21.68(-0.05) | 21.74(0.18) | 21.75(-0.05) | 21.9 | -1.4 | | -27 | 11(-0.5) | -40 | [-2] | [-4] | [13] | 34 | 137 | DP | 0.7 | OpenShort | | (0) | -2 | 32 | 6 | 18 | 1,59 | 10 | | 13 | Oct/9 | 11 | 24.85 | 23.16 | 21.69(-0.09) | 21.7(0.09) | 21.76(-0.23) | 21.72 | -1.5 | | -27 | 11(-0.7) | -50 | [-4] | [-13] | [5] | -5 | 44 | DP | -0.2 | OpenShort | | (-3) | -9 | 30 | -24 | -14 | 0.1,43 | 10 | | 14 | Oct/9 | 10 | 24.85 | 23.16 | 21.71(-0.05) | 21.68(-0.09) | 21.81(-0.37) | 21.55 | -1.6 | | -27 | 12(0.1) | -50 | [-2] | [-21] | [-9] | -12 | -115 | DT | -1.1 | OpenShort | | (-5) | -14 | -7 | -24 | -20 | -0.7,56 | 10 | | 15 | Oct/9 | 9 | 24.85 | 23.16 | 21.72(-0.09) | 21.7(0.09) | 21.89(0.09) | 21.59 | -1.6 | | -27 | 12(-0.1) | -50 | [-4] | [-0] | [-27] | 16 | 56 | DT | -1.2 | OpenShort? | | (-2) | 4 | -66 | -5 | -20 | -0.5,78 | 10 | | | | |
| 16 | Oct/6 | 15 | 25.07 | 23.46 | 21.74(-0.05) | 21.68(0.23) | 21.87(0.6) | 21.97 | -1.6 | | -27 | 12(-1.9) | -35 | [-2] | [21] | [5] | 67 | 312 | UR | 0.4 | SmallShort? | | (0) | 23 | -3 | 25 | 20 | 0.9,94 | 12 | | 17 | Oct/6 | 14 | 25.07 | 23.46 | 21.75(-0.14) | 21.63(0.28) | 21.74(0.46) | 21.99 | -1.6 | | -27 | 14(-1.9) | -45 | [-5] | [16] | [12] | 61 | 370 | UR | 0.9 | SmallShort | | (-2) | 18 | 3 | 40 | 20 | 0.9,88 | 12 | | 18 | Oct/6 | 13 | 25.07 | 23.46 | 21.78(-0.14) | 21.57(0.19) | 21.64(0.42) | 21.97 | -1.6 | | -27 | 16(-2) | -35 | [-5] | [13] | [18] | 32 | 340 | UR | 1.1 | SmallShort | | (-5) | 16 | 12 | 36 | 20 | 0.6,67 | 12 | | 19 | Oct/6 | 12 | 25.07 | 23.46 | 21.81(-0.09) | 21.53(0.09) | 21.55(0.19) | 21.9 | -1.6 | | -27 | 18(-1.7) | -20 | [-4] | [3] | [34] | -9 | 182 | UR | 1 | SmallShort | | (-5) | 7 | 67 | 17 | 20 | 0.3,34 | 12 | | 20 | Oct/6 | 11 | 25.07 | 23.46 | 21.83(-0.27) | 21.51(-0.23) | 21.51(0.05) | 21.52 | -1.8 | | -27 | 20(-1.5) | -50 | [-11] | [-11] | [14] | -58 | 149 | DP | 0 | OpenShort | | (-9) | 2 | 32 | 1 | 20 | -0.8,12 | 12 | | | | |
| 21 | Oct/6 | 10 | 25.07 | 23.46 | 21.89(-0.36) | 21.56(-0.28) | 21.5(-0.05) | 21.34 | -1.9 | | -27 | 21(-1.9) | -50 | [-14] | [-17] | [-11] | -77 | 105 | DT | -0.4 | HoldShort | | (-12) | -2 | -28 | -6 | -5 | -1.4,8 | 12 | | 22 | Oct/6 | 9 | 25.07 | 23.46 | 21.97(-0.36) | 21.62(-0.28) | 21.51(0.05) | 21.5 | -1.8 | | -27 | 23(-2.2) | -50 | [-14] | [-13] | [-0] | -59 | 171 | DT | -0 | OpenShort? | | (-14) | 2 | -5 | 8 | 0 | -1.1,19 | 12 | | 23 | Oct/5 | 15 | 25.3 | 23.85 | 22.05(-0.32) | 21.68(-0.23) | 21.5(-0.05) | 21.53 | -2.1 | | -26 | 25(-3.4) | -50 | [-12] | [-16] | [-9] | -62 | 73 | DT | 0.1 | OpenShort? | | (-14) | -2 | -33 | 9 | 5 | -1.1,16 | 6 | | 24 | Oct/5 | 14 | 25.3 | 23.85 | 22.12(-0.36) | 21.73(-0.05) | 21.5(0) | 21.72 | -2 | | -26 | 29(-2.8) | -50 | [-14] | [-11] | [22] | -59 | 191 | DP | 0.4 | OpenShort | | (-10) | 0 | 55 | 11 | 19 | -0.8,11 | 6 | | 25 | Oct/5 | 13 | 25.3 | 23.85 | 22.2(-0.45) | 21.74(-0.28) | 21.51(-0.51) | 21.41 | -2.2 | | -26 | 31(-0.8) | -50 | [-18] | [-36] | [-3] | -84 | -29 | DT | -0.2 | HoldShort | | (-17) | -20 | 3 | 1 | -20 | -1.4,1 | 6 | | | | |
| 26 | Oct/5 | 12 | 25.3 | 23.85 | 22.3(-0.45) | 21.8(-0.37) | 21.62(-0.51) | 21.39 | -2.2 | | -26 | 32(-0.7) | -50 | [-18] | [-38] | [-5] | -90 | -79 | DT | -0.4 | HoldShort | | (-17) | -20 | -3 | -3 | -20 | -1.6,0 | 6 | | 27 | Oct/5 | 11 | 25.3 | 23.85 | 22.4(-0.49) | 21.88(-0.5) | 21.73(-0.64) | 21.41 | -2.2 | | -26 | 33(-0.7) | -50 | [-19] | [-46] | [-16] | -93 | -101 | DT | -0.5 | HoldShort | | (-19) | -25 | -32 | -8 | -20 | -1.7,0 | 6 | | 28 | Oct/5 | 10 | 25.3 | 23.85 | 22.51(-0.53) | 21.99(-0.45) | 21.87(-0.46) | 21.59 | -2.1 | | -26 | 34(-1.7) | -50 | [-21] | [-38] | [-15] | -86 | 16 | DT | -0.5 | HoldShort | | (-17) | -18 | -30 | -6 | -20 | -1.5,2 | 6 | | 29 | Oct/5 | 9 | 25.3 | 23.85 | 22.63(-0.48) | 22.09(-0.32) | 21.87(0) | 21.76 | -2 | | -26 | 35(-3) | -50 | [-19] | [-17] | [-14] | -80 | 114 | DT | -0.3 | HoldShort? | | (-20) | 0 | -31 | -3 | -20 | -1.4,5 | 6 | | 30 | Oct/4 | 15 | 25.54 | 24.32 | 22.74(-0.52) | 22.16(-0.27) | 21.87(0) | 21.94 | -2.3 | | -24 | 38(-8.2) | -50 | [-20] | [-17] | [-1] | -70 | 184 | DT | -0 | OpenShort? | | (-18) | 0 | -2 | 3 | -5 | -1.2,10 | 6 | | | | |
| 31 | Oct/4 | 14 | 25.54 | 24.32 | 22.86(-0.57) | 22.22(-0.45) | 21.97(-0.32) | 21.95 | -2.2 | | -24 | 46(-3.5) | -50 | [-22] | [-34] | [-5] | -69 | 105 | DT | -0 | OpenShort | | (-22) | -13 | -21 | 7 | 5 | -1.2,11 | 6 | | 32 | Oct/4 | 13 | 25.54 | 24.32 | 22.99(-0.52) | 22.32(-0.45) | 22.04(-0.36) | 22.07 | -2.2 | | -24 | 50(-2) | -50 | [-20] | [-35] | [5] | -71 | 42 | DP | 0 | OpenShort | | (-21) | -14 | 3 | 7 | 20 | -1.2,9 | 6 | | 33 | Oct/4 | 12 | 25.54 | 24.32 | 23.11(-0.56) | 22.42(-0.4) | 22.12(-0.41) | 22.05 | -2.2 | | -24 | 52(-1.3) | -50 | [-22] | [-36] | [9] | -79 | 11 | DP | -0.1 | OpenShort | | (-21) | -16 | 37 | 3 | -20 | -1.3,4 | 6 | | 34 | Oct/4 | 11 | 25.54 | 24.32 | 23.24(-0.6) | 22.51(-0.66) | 22.21(-0.63) | 21.84 | -2.3 | | -24 | 53(0.7) | -50 | [-23] | [-50] | [-11] | -90 | -145 | DT | -0.4 | HoldShort | | (-23) | -25 | -16 | -2 | -20 | -1.6,0 | 6 | | 35 | Oct/4 | 10 | 25.54 | 24.32 | 23.38(-0.64) | 22.66(-0.61) | 22.35(-0.62) | 21.93 | -2.3 | | -24 | 53(1) | -50 | [-25] | [-49] | [-31] | -93 | -120 | DT | -0.5 | HoldShort | | (-24) | -24 | -63 | -2 | -20 | -1.7,0 | 6 | | | | |
| 36 | Oct/4 | 9 | 25.54 | 24.32 | 23.53(-0.55) | 22.8(-0.48) | 22.49(-0.53) | 22.3 | -2 | | -24 | 52(-0.6) | -50 | [-22] | [-42] | [-11] | -87 | -91 | DT | -0.2 | HoldShort? | | (-21) | -21 | -27 | 2 | -20 | -1.5,1 | 6 | | 37 | Oct/3 | 15 | 25.82 | 24.8 | 23.66(-0.59) | 22.91(-0.48) | 22.61(-0.48) | 22.46 | -2.3 | | -22 | 52(-7.9) | -50 | [-23] | [-40] | [-6] | -84 | -29 | DT | -0.2 | HoldShort? | | (-21) | -19 | -12 | 3 | -20 | -1.4,1 | 18 | | 38 | Oct/3 | 14 | 25.82 | 24.8 | 23.8(-0.5) | 23.02(-0.6) | 22.72(-0.44) | 22.53 | -2.3 | | -22 | 60(1) | -50 | [-20] | [-40] | [-1] | -87 | -130 | DT | -0.2 | HoldShort | | (-22) | -17 | 7 | 1 | -20 | -1.5,1 | 18 | | 39 | Oct/3 | 13 | 25.82 | 24.8 | 23.92(-0.54) | 23.16(-0.73) | 22.82(-0.7) | 22.49 | -2.3 | | -22 | 59(2.2) | -50 | [-21] | [-53] | [-11] | -93 | -226 | DT | -0.4 | OpenShort | | (-22) | -27 | -22 | -1 | -20 | -1.7,0 | 18 | | 40 | Oct/3 | 12 | 25.82 | 24.8 | 24.05(-0.58) | 23.33(-0.72) | 22.98(-0.61) | 22.62 | -2.2 | | -22 | 57(2) | -50 | [-23] | [-50] | [-21] | -94 | -151 | DT | -0.4 | OpenShort | | (-21) | -24 | -50 | 1 | -20 | -1.8,1 | 18 | | | | |
| 41 | Oct/3 | 11 | 25.82 | 24.8 | 24.19(-0.49) | 23.5(-0.68) | 23.12(-0.39) | 22.92 | -2 | | -22 | 55(0.8) | -50 | [-19] | [-40] | [-9] | -89 | -128 | DT | -0.3 | HoldShort | | (-19) | -15 | -23 | 3 | -20 | -1.6,1 | 18 | | 42 | Oct/3 | 10 | 25.82 | 24.8 | 24.31(-0.37) | 23.66(-0.59) | 23.21(-0.43) | 23.06 | -1.9 | | -22 | 54(2.3) | -50 | [-14] | [-38] | [-1] | -89 | -242 | DT | -0.2 | OpenShort | | (-19) | -17 | 10 | 5 | -20 | -1.6,1 | 18 | | 43 | Oct/3 | 9 | 25.82 | 24.8 | 24.4(-0.37) | 23.8(-0.67) | 23.31(-0.85) | 23 | -2 | | -22 | 52(5.9) | -50 | [-14] | [-56] | [-21] | -98 | -409 | DT | -0.4 | OpenShort? | | (-17) | -33 | -43 | 3 | -20 | -1.9,0 | 18 | | 44 | Oct/2 | 15 | 26.11 | 25.26 | 24.49(-0.24) | 23.96(-0.58) | 23.51(-0.76) | 23.26 | -2.3 | | -18 | 46(-2.8) | -50 | [-9] | [-48] | [-8] | -98 | -450 | DT | -0.4 | HoldShort? | | (-11) | -30 | -6 | 4 | -20 | -1.9,0 | 19 | | 45 | Oct/2 | 14 | 26.11 | 25.26 | 24.55(-0.37) | 24.1(-0.62) | 23.69(-0.84) | 23.3 | -2.3 | | -18 | 49(5.6) | -50 | [-15] | [-54] | [-14] | -103 | -344 | DT | -0.7 | HoldShort | | (-11) | -33 | -19 | 2 | -20 | -2.1,0 | 19 | | | | |
| 46 | Oct/2 | 13 | 26.11 | 25.26 | 24.64(-0.28) | 24.25(-0.66) | 23.89(-0.95) | 23.42 | -2.2 | | -18 | 43(6.7) | -50 | [-11] | [-58] | [-21] | -108 | -455 | DT | -0.9 | HoldShort | | (-12) | -37 | -35 | -3 | -20 | -2.3,0 | 19 | | 47 | Oct/2 | 12 | 26.11 | 25.26 | 24.71(-0.24) | 24.41(-0.65) | 24.12(-0.7) | 23.64 | -2 | | -18 | 36(5.7) | -50 | [-9] | [-48] | [-20] | -110 | -364 | DT | -1.1 | HoldShort | | (-11) | -28 | -41 | -4 | -20 | -2.4,0 | 19 | | 48 | Oct/2 | 11 | 26.11 | 25.26 | 24.77(-0.2) | 24.57(-0.45) | 24.29(-0.53) | 23.9 | -1.8 | | -18 | 31(4.8) | -50 | [-8] | [-37] | [-30] | -108 | -282 | DT | -1 | HoldShort | | (-6) | -21 | -43 | -36 | -20 | -2.3,0 | 19 | | 49 | Oct/2 | 10 | 26.11 | 25.26 | 24.82(-0.2) | 24.68(-0.4) | 24.42(-0.45) | 24.17 | -1.6 | | -18 | 26(2.9) | -50 | [-8] | [-33] | [-16] | -100 | -171 | DT | -0.8 | HoldShort | | (-8) | -18 | -22 | -33 | -20 | -2.1,3 | 19 | | 50 | Oct/2 | 9 | 26.11 | 25.26 | 24.87(-0.2) | 24.78(-0.36) | 24.53(-0.37) | 24.31 | -1.5 | | -18 | 23(0.3) | -50 | [-8] | [-29] | [-24] | -97 | -120 | DT | -0.8 | HoldShort? | | (-6) | -15 | -40 | -32 | -20 | -2,3 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|