BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $20.8900 One month high (close): $21.7300

BWX Daily Change: 0.38% Daily StdDev 0.59% BWX EMA_5_Trend: 0.33% 10Minute StdDev: $0.1141

Latest Price : $21.38(0.38%)

Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	9	21.28	21.12	21.16(0.09)	21.25(0.09)	21.3(0.14)	21.35	0.3	-9	41(-1)	35	[15]	[37]	[19]	89	38	UT	0.5	HoldLong?	(9)	24	51	4	14	1.9,91	44
Daily Trend: % Up Forces: Down Forces: 21.28(daily_ema_20 -0.33%) Support Levels: 21.25(hourly_sma_10 -0.47%) 21.16(hourly_sma_20 -0.89%) 21.12(weak_daily_ema_10 -1.08%) Resistance Levels:

2	Oct/10	15	21.3	21.09	21.14(0.09)	21.23(0.09)	21.3(0)	21.29	-0	-14	42(0.1)	5	[15]	[12]	[8]	71	-14	RG	0.2	Wait?	(16)	0	25	-9	9	1.4,86	41
3	Oct/10	14	21.3	21.09	21.14(0)	21.21(0.05)	21.27(0.05)	21.26	-0.2	-14	42(1.3)	-50	[0]	[13]	[-4]	72	82	CR	-0.1	HoldShort	(16)	9	-9	-7	5	1.3,89	41
4	Oct/10	13	21.3	21.09	21.12(0.05)	21.2(0.09)	21.26(0.09)	21.27	-0.1	-14	41(2.3)	-30	[9]	[25]	[-12]	78	44	CR	0.1	OpenShort	(9)	15	-35	-10	9	1.4,93	41
5	Oct/10	12	21.3	21.09	21.11(0.09)	21.18(0.14)	21.24(0.14)	21.31	0	-14	38(4.3)	25	[15]	[39]	[18]	98	38	UT	0.7	OpenLong	(9)	24	51	-1	9	2,98	41

6	Oct/10	11	21.3	21.09	21.09(0.05)	21.15(0.05)	21.21(0.14)	21.25	-0.2	-14	34(2.7)	-15	[9]	[30]	[-5]	93	66	CR	0.5	OpenShort	(9)	24	-16	-1	9	1.8,98	41
7	Oct/10	10	21.3	21.09	21.08(0.05)	21.14(0.09)	21.18(0.09)	21.27	-0.1	-14	31(2.7)	20	[9]	[25]	[16]	108	64	UT	1.1	HoldLong	(16)	15	44	4	9	2.3,100	41
8	Oct/10	9	21.3	21.09	21.07(0.05)	21.12(0.09)	21.16(0.14)	21.22	-0.3	-14	29(4.7)	20	[9]	[34]	[15]	100	56	UT	0.8	HoldLong?	(9)	24	35	7	20	2,100	41
9	Oct/9	15	21.31	21.08	21.06(0.05)	21.1(0.05)	21.13(0.05)	21.18	-0.5	-17	24(3.7)	5	[9]	[13]	[7]	96	25	RG	0.8	SmallShort?	(9)	9	16	5	5	1.9,98	36
10	Oct/9	14	21.31	21.08	21.05(0.05)	21.09(0.09)	21.12(0.14)	21.16	-0.5	-17	20(1.3)	30	[9]	[32]	[16]	95	36	UT	0.7	OpenLong	(0)	24	44	4	9	2,95	36

11	Oct/9	13	21.31	21.08	21.05(0)	21.07(0.05)	21.12(0)	21.11	-0.7	-17	19(-0.3)	-50	[0]	[3]	[-2]	78	30	CR	0.4	OpenShort	(9)	0	0	-1	-19	1.3,95	36
12	Oct/9	12	21.31	21.08	21.04(0.05)	21.06(0.1)	21.09(0.05)	21.11	-0.7	-17	19(0.2)	0	[9]	[18]	[-0]	80	-6	RG	0.4	Wait	(9)	9	-9	11	9	1.3,97	36
13	Oct/9	11	21.31	21.08	21.03(0.05)	21.04(0.05)	21.08(0.05)	21.12	-0.7	-17	19(1.4)	5	[9]	[13]	[6]	82	4	RG	0.8	SmallShort	(9)	9	9	2	20	1.7,89	36
14	Oct/9	10	21.31	21.08	21.02(0.05)	21.04(0)	21.07(0.05)	21.11	-0.7	-17	18(0.5)	30	[9]	[9]	[23]	82	4	UT	0.8	HoldLong	(0)	9	69	1	0	1.8,87	36
15	Oct/9	9	21.31	21.08	21.02(0)	21.04(0)	21.06(0.05)	21.03	-1	-17	17(-1.9)	-50	[0]	[7]	[-12]	47	22	CR	-0.6	HoldShort?	(9)	9	-44	-2	20	0.4,87	36

16	Oct/6	15	21.34	21.1	21.01(0.05)	21.04(0)	21.05(0.14)	21.08	-0.9	-21	19(0.7)	5	[9]	[22]	[3]	77	16	RG	0.6	Wait?	(9)	24	0	16	0	1.3,94	25
17	Oct/6	14	21.34	21.1	21(0.05)	21.03(0.05)	21.02(0.14)	21.08	-0.9	-21	18(-2)	30	[9]	[27]	[13]	79	25	UT	1.2	HoldLong	(0)	25	25	27	5	1.6,89	25
18	Oct/6	13	21.34	21.1	20.99(0.05)	21.03(0)	20.99(-0.05)	21.05	-1	-21	20(-2.1)	-15	[9]	[-11]	[5]	54	-31	RG	1.1	SmallShort	(9)	-9	0	28	0	1.1,76	25
19	Oct/6	12	21.34	21.1	20.98(0.05)	21.03(0)	20.99(0)	21.05	-1	-21	22(-1)	0	[9]	[-2]	[12]	29	-18	RG	0.8	SmallShort	(9)	0	25	6	20	1.1,51	25
20	Oct/6	11	21.34	21.1	20.98(0)	21.02(0.05)	21(-0.05)	21.02	-1.1	-21	23(-1.3)	-30	[0]	[-9]	[24]	-2	8	DP	0.3	OpenShort	(9)	-9	87	-30	0	0.8,28	25

21	Oct/6	10	21.34	21.1	20.97(0.05)	21.01(-0.05)	21.01(-0.1)	20.92	-1.5	-21	25(-1.2)	-40	[9]	[-24]	[-12]	-31	-93	DR	-1.3	OpenShort	(0)	-18	-9	-40	-20	-0.7,37	25
22	Oct/6	9	21.34	21.1	20.97(0)	21.01(0)	21.03(-0.1)	20.93	-1.5	-21	26(-0.1)	-50	[0]	[-22]	[-47]	10	-34	DR	-1.4	OpenShort?	(9)	-18	-120	-26	-20	-0.4,70	25
23	Oct/5	15	21.38	21.15	20.97(0)	21.02(0.05)	21.05(0.05)	21.07	-1.1	-18	26(0.4)	-50	[0]	[10]	[1]	87	62	UR	0.3	SmallShort?	(0)	9	0	3	5	1.5,99	27
24	Oct/5	14	21.38	21.15	20.96(0.05)	21.01(0.05)	21.04(0.05)	21.07	-1.1	-18	26(2.1)	5	[9]	[13]	[7]	88	14	RG	0.4	Wait	(9)	9	18	-0	10	1.6,98	27
25	Oct/5	13	21.38	21.15	20.96(0)	21(0.05)	21.03(0.05)	21.05	-1.2	-18	23(1.3)	-40	[0]	[10]	[9]	88	62	UR	0.3	SmallShort	(9)	9	25	0	5	1.6,98	27

26	Oct/5	12	21.38	21.15	20.95(0.05)	20.99(0.05)	21.02(0.05)	21.02	-1.3	-18	22(0.8)	-10	[9]	[13]	[-4]	77	-6	CR	0	OpenShort	(0)	9	-9	-3	0	1.2,97	27
27	Oct/5	11	21.38	21.15	20.95(0)	20.98(0.1)	21.01(0.1)	21.03	-1.3	-18	21(1.3)	-35	[0]	[24]	[6]	89	64	UR	0.3	SmallShort	(0)	18	9	10	10	1.6,99	27
28	Oct/5	10	21.38	21.15	20.95(0)	20.96(0.05)	20.99(0.05)	21.02	-1.3	-18	20(0.7)	-50	[0]	[10]	[-2]	87	52	CR	0.6	OpenShort	(0)	9	-9	13	-19	1.5,99	27
29	Oct/5	9	21.38	21.15	20.95(0)	20.95(0.1)	20.98(0.05)	21.03	-1.3	-18	19(-0.4)	-20	[0]	[15]	[20]	87	52	UR	1	SmallShort?	(9)	9	44	16	20	1.7,94	27
30	Oct/4	15	21.41	21.18	20.95(0)	20.93(0.05)	20.97(0.1)	20.98	-1.6	-20	20(-2.2)	-20	[0]	[18]	[9]	60	44	UR	0.2	SmallShort?	(-9)	18	18	14	10	0.8,90	19

31	Oct/4	14	21.41	21.18	20.94(-0.1)	20.92(0.05)	20.95(-0.05)	20.96	-1.7	-20	22(-10.2)	-50	[-18]	[-13]	[-2]	48	96	DT	0.2	OpenShort	(0)	-9	-9	17	-20	0.3,90	19
32	Oct/4	13	21.41	21.18	20.96(-0.05)	20.92(0)	20.96(0.1)	20.97	-1.6	-20	32(-6.7)	-50	[-9]	[12]	[4]	39	74	UR	0.1	SmallShort	(-18)	18	-9	25	20	0.1,86	19
33	Oct/4	12	21.41	21.18	20.97(-0.05)	20.91(0.05)	20.94(0.14)	20.98	-1.6	-20	39(-4.8)	-50	[-9]	[23]	[14]	19	84	UR	0.4	SmallShort	(-9)	25	25	17	20	0.1,66	19
34	Oct/4	11	21.41	21.18	20.98(-0.1)	20.91(0)	20.91(0.1)	20.95	-1.7	-20	44(-4.4)	-50	[-18]	[9]	[16]	-2	113	UR	0.3	SmallShort	(-9)	18	35	25	0	-0.3,56	19
35	Oct/4	10	21.41	21.18	21(-0.05)	20.9(-0.05)	20.91(0)	20.91	-1.9	-20	48(-3.1)	-50	[-9]	[-11]	[-16]	-35	9	DT	0.2	OpenShort	(-18)	0	-60	15	20	-0.7,33	19

36	Oct/4	9	21.41	21.18	21.01(-0.1)	20.9(0)	20.89(0.14)	20.98	-1.6	-20	51(-3.8)	-50	[-18]	[16]	[40]	-31	123	UR	0.7	SmallShort?	(-9)	25	105	17	20	-0.2,24	19
37	Oct/3	15	21.44	21.24	21.03(-0.1)	20.91(-0.05)	20.86(-0.05)	20.86	-2.2	-20	55(-5.5)	-50	[-18]	[-23]	[3]	-76	6	DP	0	OpenShort?	(-26)	-9	9	4	-5	-1.1,2	12
38	Oct/3	14	21.44	21.24	21.05(-0.09)	20.92(-0.05)	20.87(-0.1)	20.85	-2.3	-20	60(1.6)	-50	[-16]	[-32]	[-6]	-81	-36	DT	-0.1	OpenShort	(-16)	-18	-18	4	-5	-1.3,2	12
39	Oct/3	13	21.44	21.24	21.07(-0.05)	20.93(-0.1)	20.89(-0.1)	20.87	-2.2	-20	59(2.2)	-50	[-9]	[-35]	[2]	-81	-66	DP	-0.1	OpenShort	(-16)	-18	9	1	-10	-1.3,2	12
40	Oct/3	12	21.44	21.24	21.08(-0.09)	20.95(-0.1)	20.91(-0.1)	20.86	-2.2	-20	57(3.3)	-50	[-16]	[-36]	[-1]	-87	-36	DT	-0.3	OpenShort	(-9)	-18	0	2	-10	-1.5,1	12

41	Oct/3	11	21.44	21.24	21.1(-0.05)	20.97(-0.19)	20.93(-0.1)	20.86	-2.2	-20	53(4.1)	-50	[-9]	[-43]	[-20]	-92	-86	DT	-0.5	OpenShort	(-16)	-18	-60	-2	10	-1.7,1	12
42	Oct/3	10	21.44	21.24	21.11(-0.05)	21.01(-0.14)	20.95(-0.05)	20.93	-2	-20	49(2.7)	-50	[-9]	[-29]	[2]	-84	-53	DP	-0.2	OpenShort	(-9)	-9	9	2	-14	-1.4,1	12
43	Oct/3	9	21.44	21.24	21.12(-0.05)	21.04(-0.14)	20.96(-0.05)	20.92	-2	-20	47(3.4)	-50	[-9]	[-29]	[-11]	-92	-53	DT	-0.3	OpenShort?	(-9)	-9	-35	1	10	-1.7,1	12
44	Oct/2	15	21.48	21.3	21.13(-0.05)	21.07(-0.09)	20.97(-0.1)	20.96	-2.3	-20	43(-2.6)	-50	[-9]	[-33]	[-3]	-87	-56	DT	-0.1	HoldShort?	(-9)	-18	-9	4	-10	-1.5,1	13
45	Oct/2	14	21.48	21.3	21.14(-0.05)	21.09(-0.14)	20.99(-0.1)	20.97	-2.2	-20	46(2.9)	-50	[-9]	[-38]	[-1]	-89	-56	DT	-0.2	OpenShort	(-9)	-18	0	3	-14	-1.6,1	13

46	Oct/2	13	21.48	21.3	21.14(0)	21.12(-0.14)	21.01(-0.24)	20.97	-2.2	-20	43(3.3)	-50	[0]	[-61]	[-5]	-95	-149	DR	-0.4	HoldShort	(0)	-43	0	-8	-20	-1.8,0	13
47	Oct/2	12	21.48	21.3	21.15(-0.05)	21.15(-0.14)	21.06(-0.24)	20.97	-2.2	-20	40(3.5)	-50	[-9]	[-63]	[-13]	-100	-100	DT	-1	HoldShort	(-9)	-43	-25	-18	-19	-2,0	13
48	Oct/2	11	21.48	21.3	21.15(0)	21.18(-0.09)	21.11(-0.24)	21	-2.1	-20	36(3.2)	-50	[0]	[-56]	[-20]	-98	-139	DR	-1.3	HoldShort	(0)	-43	-35	-33	-20	-1.9,0	13
49	Oct/2	10	21.48	21.3	21.16(-0.05)	21.2(-0.09)	21.16(-0.19)	21.04	-1.9	-20	33(2.4)	-50	[-9]	[-49]	[-15]	-71	-58	DT	-1.6	OpenShort	(-9)	-34	-25	-24	-20	-1.6,19	13
50	Oct/2	9	21.48	21.3	21.16(0)	21.22(-0.05)	21.2(-0.14)	21.07	-1.8	-20	30(1.5)	-50	[0]	[-35]	[-53]	-46	-85	DR	-1.9	OpenShort?	(0)	-25	-136	-15	-20	-1.4,39	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI