Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 11, 2023



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $26.2500      One month high (close): $33.9100

SDGR Daily Change: -3.78%   Daily StdDev 4.15%   SDGR EMA_5_Trend: -0.87%   10Minute StdDev: $0.3979

Latest Price :  $26.25(-3.78%)

Fri. Oct 13, 2023($1.2)   Thu. Oct 12, 2023($1.1)   Wed. Oct 11, 2023($0.7)   Tue. Oct 10, 2023($0.5)   Mon. Oct 9, 2023($0.5)   Fri. Oct 6, 2023($0.4)   Thu. Oct 5, 2023($0.2)   Wed. Oct 4, 2023($0.2)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/119   28.67  27.37  (0)  26.97(0.11)  27.2(0.41) 27.32-0.6    -1321(-0.1)-30[0][10][8]-5114UR0.3SmallShort?    (-2)1037200,4526



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 26.97(weak_hourly_sma_10 -1.28%)   
Resistance Levels: 27.37(daily_ema_10 0.18%)   28.67(daily_ema_20 4.94%)   


 
2Oct/1015   29.01  27.49  (0)  26.94(-0.07)  27.09(0.26) 27.28-0.7    -1322(1.1)-25[0][5][12]-1163UR0.4SmallShort?    (-1)641620-0.1,4225
3Oct/1014   29.01  27.49  (0)  26.96(-0.26)  27.02(0.45) 27.23-0.8    -1320(0)-25[0][7][10]-2393UR0.4SmallShort    (-1)11-61320-0.2,3225
4Oct/1013   29.01  27.49  27.31(0.07)  27.03(-0.22)  26.9(0.45) 27.3-0.7    -1320(-0.2)10[2][8][26]-2746RG0.8SmallShort    (1)11421220-0,2325
5Oct/109   29.01  27.49  27.29(-0.07)  27.09(-0.51)  26.78(0.11) 26.79-1    -1321(0.4)-45[-2][-5][3]-59-71DP0OpenShort?    (-1)3-51020-1,1625
 


6Oct/915   29.32  27.51  27.31(-0.07)  27.23(-0.44)  26.75(-0.15) 26.85-1    -1620(1.7)-50[-2][-11][-1]-63-134DT0.2OpenShort?    (-1)-4-79-4-1,1220
7Oct/914   29.32  27.51  27.33(-0.11)  27.35(-0.26)  26.79(-0.37) 26.94-1    -1619(0.2)-50[-3][-14][6]-64-122DP0.3OpenShort    (-2)-9267-20-0.9,920
8Oct/913   29.32  27.51  27.36(-0.15)  27.42(-0.22)  26.89(-0.96) 26.62-1.1    -1618(1.6)-50[-4][-28][-19]-88-370DT-0.6OpenShort    (-3)-23-7-17-20-1.6,220
9Oct/912   29.32  27.51  27.4(-0.07)  27.48(-0.15)  27.15(-0.91) 26.71-1.1    -1617(1)-50[-2][-25][-17]-89-419DT-1.1HoldShort    (-2)-227-36-20-1.7,420
10Oct/911   29.32  27.51  27.42(-0.11)  27.52(-0.43)  27.4(-1.15) 26.63-1.1    -1616(1.6)-50[-3][-35][-30]-84-482DT-2OpenShort    (-3)-27-35-50-20-2,1620
 


11Oct/910   29.32  27.51  27.42(0)  27.64(-0.18)  27.72(-0.72) 27.06-0.9    -1614(-0.3)-50[0][-21][-27]-36-336DR-1.9OpenShort    (0)-17-34-40-20-1.1,4220
12Oct/99   29.32  27.51  27.45(0.15)  27.69(0.11)  27.92(-0.11) 27.48-0.7    -1614(-0.9)-50[4][-2][-19]20-181DR-1.2OpenShort?    (2)-3-31-28-200.1,6720
13Oct/615   29.66  27.63  27.41(0.11)  27.66(0.25)  27.95(0.54) 27.88-0.7    -1615(1)-40[3][15][-3]66197CR-0.2HoldShort?    (4)13-6-841.2,8621
14Oct/614   29.66  27.63  27.38(0.11)  27.59(0.36)  27.8(0.62) 27.96-0.7    -1614(1.1)-35[3][18][-2]84260CR0.4OpenShort    (3)15-1614141.6,9421
15Oct/613   29.66  27.63  27.35(0.18)  27.49(0.37)  27.63(0.25) 28.17-0.6    -1613(2.1)-5[4][10][16]104177RG1.6SmallShort    (4)6838202.4,9421
 


16Oct/612   29.66  27.63  27.3(0.15)  27.39(0.29)  27.56(0.47) 28.07-0.6    -1611(2.7)5[4][14][24]89248RG1.8SmallShort    (3)113324202.7,7121
17Oct/611   29.66  27.63  27.26(0.07)  27.31(0.07)  27.43(0.18) 27.65-0.8    -168(0.4)-10[2][4][16]43113RG1SmallShort    (2)440-22201.8,4821
18Oct/610   29.66  27.63  27.26(0)  27.29(-0.11)  27.38(-0.07) 27.15-1    -168(0)-50[0][-4][-6]-9-48DR-1.1OpenShort    (-1)-20-29-11-0.4,5121
19Oct/69   29.66  27.63  27.26(0)  27.32(-0.04)  27.4(0.18) 27.15-1    -168(-0.1)-50[0][2][-21]1720CR-1.2HoldShort?    (0)4-510-20-0.4,7721
20Oct/515   29.96  27.74  27.24(0.15)  27.33(0.29)  27.35(0.55) 27.8-0.8    -188(2.1)0[4][15][20]110197RG2.2SmallShort?    (3)132339202.7,9218
 


21Oct/514   29.96  27.74  27.24(0)  27.25(0.15)  27.2(0.07) 27.51-0.9    -186(0.3)-25[0][2][14]78128UR1.9SmallShort    (2)21837201.9,8018
22Oct/513   29.96  27.74  27.24(0)  27.21(0.18)  27.18(-0.11) 27.28-1    -186(-0.2)-50[0][-2][2]17-2DP0.6OpenShort    (0)-355-40.5,5418
23Oct/512   29.96  27.74  27.2(-0.04)  27.21(0)  27.21(-0.15) 27.22-1    -186(-0.1)-50[-1][-5][5]-610DP0.1OpenShort    (-1)-420-21180.1,4218
24Oct/511   29.96  27.74  27.21(-0.15)  27.16(-0.15)  27.25(-0.22) 26.98-1.1    -186(-0.8)-50[-4][-10][-10]-3321DT-1.7OpenShort    (-2)-5-7-28-20-1.4,5218
25Oct/510   29.96  27.74  27.25(-0.15)  27.2(-0.07)  27.25(0) 27.06-1.1    -187(-2)-50[-4][-3][-12]289DT-1.4OpenShort    (-2)0-26-7-20-1,7718
 


26Oct/59   29.96  27.74  27.29(-0.11)  27.22(0.04)  27.31(0.29) 27.39-1    -189(-1.5)-50[-3][5][7]57236UR0.3SmallShort?    (-2)7-325200.4,9718
27Oct/415   30.29  27.91  27.32(-0.11)  27.21(0.07)  27.23(0.44) 27.43-1    -2010(-0.9)-40[-3][8][11]52277UR0.7SmallShort?    (-2)10435200.4,9214
28Oct/414   30.29  27.91  27.35(-0.15)  27.19(0.07)  27.11(0.11) 27.38-1    -2011(-2.1)-50[-4][-0][10]22202UR0.8SmallShort    (-3)3930200.1,6914
29Oct/413   30.29  27.91  27.39(-0.15)  27.17(0.11)  27.11(0) 27.27-1.1    -2013(-0.7)-50[-4][-2][9]-18119DP0.5OpenShort    (-4)015217-0.3,4014
30Oct/412   30.29  27.91  27.43(-0.15)  27.14(-0.04)  27.08(-0.15) 27.08-1.1    -2014(-0.2)-50[-4][-8][1]-54-11DP0OpenShort    (-4)-470-18-0.9,1914
 


31Oct/411   30.29  27.91  27.47(-0.18)  27.15(-0.11)  27.12(-0.22) 26.99-1.1    -2014(0)-50[-4][-10][2]-68-38DP-0.3OpenShort    (-4)-512-6-15-1.2,1214
32Oct/410   30.29  27.91  27.52(-0.29)  27.18(-0.26)  27.18(-0.4) 26.84-1.2    -2014(0.5)-50[-7][-17][-15]-81-45DT-0.8HoldShort    (-5)-9-31-7-20-1.7,1214
33Oct/49   30.29  27.91  27.6(-0.14)  27.18(0)  27.29(0.15) 27.23-1.1    -2014(-0.5)-50[-3][-0][-0]-5562DT-0.2OpenShort?    (-4)4-6115-0.9,1814
34Oct/315   30.69  28.22  27.64(-0.11)  27.25(-0.15)  27.25(0.18) 27.3-1.1    -2114(0.5)-50[-3][-1][5]-5049DP0.1OpenShort?    (-3)46720-0.8,2012
35Oct/314   30.69  28.22  27.67(-0.04)  27.29(-0.29)  27.2(0.04) 27.23-1.2    -2114(0.2)-50[-1][-6][3]-61-110DP0.1OpenShort    (-3)1-7720-1.1,1712
 


36Oct/313   30.69  28.22  27.67(0)  27.37(-0.22)  27.19(0.04) 27.32-1.1    -2114(0)-40[0][-5][7]-58-121DP0.3OpenShort    (-1)151220-0.9,1512
37Oct/312   30.69  28.22  27.68(-0.04)  27.43(-0.29)  27.18(-0.11) 27.26-1.2    -2114(0.3)-50[-1][-9][5]-70-136DP0.2OpenShort    (0)-310711-1.1,812
38Oct/311   30.69  28.22  27.69(-0.04)  27.51(-0.4)  27.21(-0.15) 27.14-1.2    -2113(0.5)-45[-1][-12][2]-83-200DP-0.2OpenShort    (-1)-47-10-1.4,212
39Oct/310   30.69  28.22  27.7(-0.07)  27.62(-0.32)  27.25(-0.47) 27.06-1.2    -2113(0.8)-50[-2][-18][-9]-93-280DT-0.5HoldShort    (-2)-11-4-9-20-1.7,012
40Oct/39   30.69  28.22  27.72(-0.11)  27.71(-0.32)  27.38(-0.62) 27.11-1.2    -2112(1)-50[-3][-22][-16]-92-265DT-0.8HoldShort?    (-2)-14-19-14-20-1.7,112
 


41Oct/215   31.11  28.61  27.75(-0.04)  27.8(-0.22)  27.55(-0.4) 27.35-1.3    -2111(0.2)-50[-1][-15][-11]-79-204DT-0.6HoldShort?    (-1)-9-3-25-20-1.2,112
42Oct/214   31.11  28.61  27.76(-0.04)  27.86(-0.29)  27.66(-0.54) 27.39-1.3    -2111(0.1)-50[-1][-20][-8]-67-235DT-0.9OpenShort    (-1)-133-34-20-1.2,1312
43Oct/213   31.11  28.61  27.76(0)  27.94(-0.32)  27.81(-0.68) 27.35-1.3    -2111(0.2)-50[0][-23][-22]-51-332DR-1.5OpenShort    (-1)-16-27-33-20-1.4,3412
44Oct/212   31.11  28.61  27.77(0.07)  28.03(-0.07)  28(-0.18) 27.69-1.2    -2110(-0.7)-50[2][-8][-15]-3-153DR-1OpenShort    (2)-4-22-21-20-0.3,5512
45Oct/211   31.11  28.61  27.75(0.18)  28.05(0.21)  28(0) 27.97-1.1    -2111(-1)-40[4][0][-8]36-112DR-0.2OpenShort    (2)02-15-200.7,6812
 


46Oct/210   31.11  28.61  27.7(0.11)  27.99(0.18)  28.05(-0.07) 27.95-1.1    -2112(-0.5)-45[3][-2][-6]47-47DR-0.3OpenShort    (4)-2-9-2-200.7,7912
47Oct/29   31.11  28.61  27.67(0.14)  27.94(0.29)  28.07(-0.04) 28.06-1    -2113(0.4)-45[3][-0][-7]61-20DR-0OpenShort?    (4)-1-19-0-141.1,8312
48Sep/2915   31.57  29.04  27.63(0.07)  27.86(0.29)  28.08(0.11) 28.3-1.1    -2012(1.3)-25[2][3][17]81194RG0.6Wait?    (3)32527201.9,8312
49Sep/2914   31.57  29.04  27.61(0.07)  27.78(0.18)  28.08(0) 27.98-1.2    -2011(0.4)-35[2][-1][4]5457RG-0.2Wait    (1)0318-41.1,7612
50Sep/2913   31.57  29.04  27.59(0.04)  27.73(0.11)  28.05(0.43) 27.94-1.2    -2011(0.2)-30[1][8][5]62203RG-0.3Wait    (2)10-321201.1,8412
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA