|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $128.0300 One month high (close): $136.3500
PPG Daily Change: 1.72% Daily StdDev 1.36% PPG EMA_5_Trend: -0.11% 10Minute StdDev: $1.0823
Latest Price : $132.52(1.72%) | Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1.3) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.3) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($1.7) Wed. Oct 4, 2023($1.9)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 9 | 130.89 | 130.79 | 130.89(0.05) | 130.2(0.25) | 130.87(0.6) | 132.71 | 0.9 | | 1 | 68(3.5) | 45 | [4] | [56] | [60] | 32 | 232 | UT | 1.4 | OpenLong? | | (4) | 44 | 152 | 19 | 20 | 1.4,47 | 58 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.89(hourly_sma_20 -1.37%) 130.79(weak_daily_ema_10 -1.45%) 130.2(hourly_sma_10 -1.89%)
Resistance Levels:
|
| | | 2 | Oct/10 | 15 | 130.9 | 130.35 | 130.83(-0.03) | 129.87(-0.01) | 130.09(0.01) | 130.22 | -0.3 | | -3 | 65(2.8) | -15 | [-2] | [0] | [0] | -29 | -20 | DT | 0.1 | OpenShort? | | (-5) | 1 | -10 | 10 | 20 | -0.5,34 | 49 | | 3 | Oct/10 | 14 | 130.9 | 130.35 | 130.87(-0.02) | 129.88(-0.24) | 130.08(0.15) | 130.37 | -0.3 | | -3 | 62(0.1) | -15 | [-2] | [2] | [-4] | -28 | 14 | RG | 0.2 | Wait | | (-2) | 11 | -40 | 19 | 20 | -0.4,32 | 49 | | 4 | Oct/10 | 13 | 130.9 | 130.35 | 130.89(0.02) | 130.19(-0.13) | 129.88(0.23) | 131.02 | 0.1 | | -3 | 62(-0.3) | 45 | [2] | [13] | [32] | -26 | 44 | UT | 0.9 | OpenLong | | (1) | 17 | 71 | 14 | 20 | 0.1,22 | 49 | | 5 | Oct/10 | 9 | 130.9 | 130.35 | 130.87(-0.09) | 130.36(-0.22) | 129.58(0.04) | 129.87 | -0.5 | | -3 | 62(0) | -10 | [-7] | [-7] | [21] | -59 | 12 | DP | 0.2 | OpenShort? | | (-2) | 3 | 56 | 8 | 12 | -0.8,11 | 49 | | | | |
| 6 | Oct/9 | 15 | 131.06 | 130.2 | 130.99(-0.17) | 130.65(-0.25) | 129.53(-0.1) | 128.97 | -0.9 | | -8 | 62(7.4) | -50 | [-13] | [-22] | [-24] | -86 | -15 | DT | -0.5 | OpenShort? | | (-10) | -7 | -65 | 0 | -20 | -1.6,4 | 44 | | 7 | Oct/9 | 14 | 131.06 | 130.2 | 131.21(-0.11) | 130.98(-0.11) | 129.66(-0.02) | 130.03 | -0.5 | | -8 | 55(-2) | -50 | [-8] | [-10] | [10] | -67 | 7 | DP | 0.3 | OpenShort | | (-11) | -2 | 33 | 9 | -20 | -0.9,6 | 44 | | 8 | Oct/9 | 13 | 131.06 | 130.2 | 131.36(-0.11) | 131.12(-0.12) | 129.68(-0.64) | 129.5 | -0.7 | | -8 | 57(3) | -50 | [-8] | [-56] | [-10] | -83 | -187 | DT | -0.1 | OpenShort | | (-11) | -47 | -11 | -4 | -20 | -1.4,2 | 44 | | 9 | Oct/9 | 12 | 131.06 | 130.2 | 131.51(-0.09) | 131.28(-0.07) | 130.51(-0.47) | 129.68 | -0.6 | | -8 | 54(2.3) | -50 | [-7] | [-41] | [-4] | -86 | -166 | DT | -0.7 | OpenShort | | (-9) | -35 | 11 | -17 | -20 | -1.5,2 | 44 | | 10 | Oct/9 | 11 | 131.06 | 130.2 | 131.63(-0.12) | 131.37(-0.17) | 131.13(-0.49) | 129.5 | -0.7 | | -8 | 51(4.8) | -50 | [-9] | [-47] | [-15] | -95 | -163 | DT | -1.4 | OpenShort | | (-9) | -36 | -1 | -59 | -20 | -1.8,0 | 44 | | | | |
| 11 | Oct/9 | 10 | 131.06 | 130.2 | 131.79(-0.08) | 131.59(-0.19) | 131.78(-0.47) | 129.51 | -0.7 | | -8 | 46(6.5) | -50 | [-6] | [-45] | [-29] | -72 | -205 | DT | -2.1 | OpenShort | | (-9) | -35 | -48 | -42 | -20 | -2.2,33 | 44 | | 12 | Oct/9 | 9 | 131.06 | 130.2 | 131.89(0.02) | 131.84(-0.02) | 132.4(-0.13) | 130.29 | -0.3 | | -8 | 40(-1.4) | -50 | [2] | [-12] | [-74] | -34 | -169 | DR | -2.3 | OpenShort? | | (-3) | -10 | -193 | -22 | -20 | -1.8,61 | 44 | | 13 | Oct/6 | 15 | 131.43 | 130.53 | 131.87(0.08) | 131.86(0.21) | 132.57(0.42) | 133.53 | 0.9 | | -4 | 41(5.5) | 35 | [6] | [41] | [21] | 81 | 153 | UT | 1 | OpenLong? | | (10) | 31 | 38 | 25 | 20 | 1.8,86 | 50 | | 14 | Oct/6 | 14 | 131.43 | 130.53 | 131.76(0.17) | 131.59(0.16) | 132.01(0.3) | 132.89 | 0.6 | | -4 | 36(-10.6) | 50 | [13] | [33] | [12] | 55 | -2 | UT | 1 | OpenLong | | (4) | 23 | 17 | 25 | 20 | 1.3,72 | 50 | | 15 | Oct/6 | 13 | 131.43 | 130.53 | 131.54(0.18) | 131.38(0.05) | 131.62(0.16) | 132.61 | 0.5 | | -4 | 46(-9) | 50 | [14] | [19] | [15] | 31 | -55 | UT | 0.9 | OpenLong | | (14) | 12 | 23 | 17 | 20 | 1,56 | 50 | | | | |
| 16 | Oct/6 | 12 | 131.43 | 130.53 | 131.31(0.16) | 131.32(-0.08) | 131.41(0.11) | 132.23 | 0.3 | | -4 | 55(-5.7) | 50 | [12] | [10] | [19] | 6 | -57 | UT | 0.6 | OpenLong | | (14) | 8 | 39 | 2 | 20 | 0.7,38 | 50 | | 17 | Oct/6 | 11 | 131.43 | 130.53 | 131.1(0.11) | 131.42(-0.12) | 131.26(0.08) | 131.59 | 0.1 | | -4 | 61(-4.4) | 45 | [8] | [5] | [15] | -20 | -47 | UT | 0.2 | OpenLong | | (10) | 6 | 43 | -13 | 20 | 0.3,23 | 50 | | 18 | Oct/6 | 10 | 131.43 | 130.53 | 130.95(0.1) | 131.58(-0.11) | 131.15(-0.01) | 130.88 | -0.2 | | -4 | 66(-4.7) | 20 | [8] | [-2] | [-1] | -21 | -108 | DR | -0.2 | OpenShort | | (8) | -1 | 7 | -15 | -16 | -0,29 | 50 | | 19 | Oct/6 | 9 | 131.43 | 130.53 | 130.82(0.07) | 131.73(-0.12) | 131.16(0.02) | 130.76 | -0.3 | | -4 | 70(-2.2) | -25 | [5] | [-1] | [-19] | -1 | -62 | DR | -0.2 | OpenShort? | | (8) | 2 | -48 | -4 | -20 | -0,49 | 50 | | 20 | Oct/5 | 15 | 131.52 | 130.2 | 130.73(0.09) | 131.89(-0.07) | 131.14(-0.08) | 131.56 | 0 | | -7 | 72(4.1) | -20 | [7] | [-6] | [-2] | 18 | -46 | DR | 0.2 | OpenShort? | | (9) | -6 | -6 | 0 | -2 | 0.5,55 | 44 | | | | |
| 21 | Oct/5 | 14 | 131.52 | 130.2 | 130.61(0.11) | 131.98(0.05) | 131.24(-0.24) | 131.65 | 0.1 | | -7 | 68(-0.9) | 5 | [9] | [-14] | [12] | 24 | -85 | RG | 0.2 | Wait | | (8) | -19 | 42 | -2 | -20 | 0.6,59 | 44 | | 22 | Oct/5 | 13 | 131.52 | 130.2 | 130.47(0.08) | 131.92(0.04) | 131.56(-0.35) | 130.96 | -0.2 | | -7 | 69(-1.3) | -45 | [6] | [-23] | [-7] | 11 | -123 | DR | -0.3 | OpenShort | | (6) | -27 | 4 | -19 | -20 | 0.3,53 | 44 | | 23 | Oct/5 | 12 | 131.52 | 130.2 | 130.37(0.08) | 131.87(-0.05) | 132.02(-0.21) | 130.9 | -0.2 | | -7 | 71(-0.9) | -30 | [6] | [-16] | [-2] | 18 | -90 | DR | -0.6 | OpenShort | | (6) | -16 | 17 | -25 | -20 | 0.3,60 | 44 | | 24 | Oct/5 | 11 | 131.52 | 130.2 | 130.26(0.07) | 131.93(0.16) | 132.3(-0.29) | 130.62 | -0.4 | | -7 | 71(-1.6) | -50 | [5] | [-14] | [-42] | 30 | -109 | DR | -0.9 | OpenShort | | (6) | -22 | -89 | -23 | -20 | 0.2,75 | 44 | | 25 | Oct/5 | 10 | 131.52 | 130.2 | 130.17(0.11) | 131.72(0.33) | 132.69(-0.02) | 132.1 | 0.2 | | -7 | 73(2.5) | -50 | [9] | [14] | [-29] | 67 | 38 | CR | -0.3 | HoldShort | | (11) | -2 | -73 | -10 | -20 | 1,92 | 44 | | | | |
| 26 | Oct/5 | 9 | 131.52 | 130.2 | 130.03(0.15) | 131.29(0.38) | 132.71(0.33) | 133.33 | 0.7 | | -7 | 71(6.3) | 40 | [12] | [44] | [6] | 94 | 184 | UT | 0.3 | OpenLong? | | (12) | 25 | 13 | -1 | 20 | 1.8,99 | 44 | | 27 | Oct/4 | 15 | 131.75 | 129.9 | 129.84(0.14) | 130.79(0.36) | 132.28(0.43) | 133.12 | 0.5 | | -8 | 64(11.7) | 35 | [11] | [51] | [19] | 99 | 218 | UT | 0.5 | OpenLong? | | (12) | 33 | 45 | 0 | 20 | 2,99 | 46 | | 28 | Oct/4 | 14 | 131.75 | 129.9 | 129.66(0.08) | 130.32(0.32) | 131.72(0.12) | 132.37 | 0.2 | | -8 | 53(4.7) | -5 | [6] | [24] | [5] | 97 | 162 | RG | 0.4 | Wait | | (10) | 9 | 2 | 5 | 20 | 1.9,99 | 46 | | 29 | Oct/4 | 13 | 131.75 | 129.9 | 129.55(0.09) | 129.91(0.27) | 131.56(0.61) | 132.34 | 0.2 | | -8 | 48(5.8) | 20 | [7] | [60] | [7] | 98 | 280 | UT | 0.6 | OpenLong | | (7) | 47 | -6 | 20 | 20 | 2.1,95 | 46 | | 30 | Oct/4 | 12 | 131.75 | 129.9 | 129.43(0.1) | 129.56(0.26) | 130.76(0.71) | 132.44 | 0.2 | | -8 | 42(8.2) | 25 | [8] | [67] | [38] | 99 | 306 | UT | 1.4 | OpenLong | | (8) | 54 | 80 | 17 | 20 | 2.6,84 | 46 | | | | |
| 31 | Oct/4 | 11 | 131.75 | 129.9 | 129.3(0.01) | 129.22(0.16) | 129.84(0.42) | 131.12 | -0.2 | | -8 | 34(0.6) | -10 | [1] | [39] | [29] | 82 | 231 | RG | 1.4 | SmallShort | | (3) | 32 | 48 | 50 | 20 | 1.9,84 | 46 | | 32 | Oct/4 | 10 | 131.75 | 129.9 | 129.29(-0.03) | 129.01(0.09) | 129.3(0.25) | 130.34 | -0.5 | | -8 | 33(-2.2) | -50 | [-2] | [23] | [-14] | 39 | 169 | RG | 1.1 | SmallShort | | (-2) | 19 | -74 | 41 | 20 | 1.1,61 | 46 | | 33 | Oct/4 | 9 | 131.75 | 129.9 | 129.33(0.04) | 128.89(0.23) | 128.98(0.57) | 131.57 | -0.1 | | -8 | 35(4) | 5 | [3] | [54] | [82] | 47 | 268 | RG | 2.6 | SmallShort? | | (2) | 44 | 200 | 42 | 20 | 2.3,39 | 46 | | 34 | Oct/3 | 15 | 131.9 | 129.61 | 129.28(-0.11) | 128.59(-0.02) | 128.25(-0.08) | 128.34 | -1.2 | | -15 | 31(-1.2) | -50 | [-8] | [-11] | [7] | -69 | 17 | DP | 0.1 | OpenShort? | | (-7) | -6 | 21 | 2 | -7 | -1.1,9 | 39 | | 35 | Oct/3 | 14 | 131.9 | 129.61 | 129.42(-0.11) | 128.62(-0.12) | 128.35(-0.21) | 127.99 | -1.3 | | -15 | 33(1.1) | -50 | [-9] | [-27] | [-6] | -83 | -52 | DT | -0.4 | OpenShort | | (-11) | -17 | -16 | 1 | -12 | -1.5,5 | 39 | | | | |
| 36 | Oct/3 | 13 | 131.9 | 129.61 | 129.56(-0.09) | 128.78(-0.09) | 128.62(-0.09) | 128.25 | -1.3 | | -15 | 32(0.8) | -50 | [-7] | [-15] | [-6] | -80 | -31 | DT | -0.4 | HoldShort | | (-8) | -7 | -15 | -4 | -9 | -1.4,5 | 39 | | 37 | Oct/3 | 12 | 131.9 | 129.61 | 129.68(-0.07) | 128.9(-0.08) | 128.74(-0.05) | 128.5 | -1.2 | | -15 | 31(1.2) | -50 | [-6] | [-11] | [5] | -75 | -31 | DP | -0.3 | OpenShort | | (-6) | -4 | 18 | -5 | -4 | -1.3,8 | 39 | | 38 | Oct/3 | 11 | 131.9 | 129.61 | 129.77(-0.08) | 129(-0.15) | 128.81(-0.1) | 128.2 | -1.3 | | -15 | 30(2.2) | -50 | [-7] | [-18] | [-16] | -85 | -63 | DT | -0.7 | OpenShort | | (-6) | -8 | -43 | -3 | -11 | -1.8,10 | 39 | | 39 | Oct/3 | 10 | 131.9 | 129.61 | 129.88(-0.04) | 129.2(-0.05) | 128.94(0.09) | 128.9 | -1 | | -15 | 27(0.4) | -50 | [-3] | [2] | [-6] | -68 | -16 | RG | -0.1 | Wait | | (-5) | 7 | -20 | 3 | 1 | -1.2,12 | 39 | | 40 | Oct/3 | 9 | 131.9 | 129.61 | 129.93(0.02) | 129.27(-0.09) | 128.82(-0.09) | 129.22 | -0.9 | | -15 | 27(-1.4) | -25 | [2] | [-13] | [9] | -61 | -93 | RG | 0.5 | Wait? | | (-3) | -7 | 23 | 5 | 11 | -0.9,12 | 39 | | | | |
| 41 | Oct/2 | 15 | 132.29 | 129.95 | 129.9(0.02) | 129.38(-0.15) | 128.94(-0.09) | 128.84 | -1.2 | | -17 | 28(-1.9) | -45 | [2] | [-16] | [-1] | -77 | -123 | DR | -0.1 | HoldShort? | | (2) | -7 | 0 | -4 | 2 | -1.3,6 | 39 | | 42 | Oct/2 | 14 | 132.29 | 129.95 | 129.87(0.02) | 129.57(-0.15) | 129.06(-0.1) | 128.84 | -1.2 | | -17 | 30(-1.8) | -50 | [2] | [-16] | [-3] | -76 | -125 | DR | -0.3 | HoldShort | | (2) | -8 | 1 | -16 | -6 | -1.2,4 | 39 | | 43 | Oct/2 | 13 | 132.29 | 129.95 | 129.84(0.03) | 129.77(-0.15) | 129.19(-0.22) | 128.83 | -1.2 | | -17 | 32(-2) | -50 | [2] | [-26] | [-2] | -75 | -167 | DR | -0.4 | HoldShort | | (2) | -18 | 9 | -18 | -19 | -1.1,3 | 39 | | 44 | Oct/2 | 12 | 132.29 | 129.95 | 129.8(0.05) | 129.96(-0.21) | 129.47(-0.2) | 128.69 | -1.3 | | -17 | 34(-3.6) | -50 | [4] | [-26] | [-23] | -65 | -193 | DR | -0.8 | OpenShort | | (2) | -16 | -50 | -22 | -20 | -1.1,13 | 39 | | 45 | Oct/2 | 11 | 132.29 | 129.95 | 129.74(0.07) | 130.23(-0.08) | 129.73(-0.07) | 129.5 | -1 | | -17 | 38(-2.9) | -30 | [6] | [-10] | [-3] | -28 | -109 | DR | -0.2 | OpenShort | | (6) | -6 | 4 | -18 | -18 | -0.2,27 | 39 | | | | |
| 46 | Oct/2 | 10 | 132.29 | 129.95 | 129.65(0.04) | 130.34(-0.09) | 129.82(-0.21) | 129.44 | -1 | | -17 | 41(-1) | -50 | [3] | [-22] | [-6] | -20 | -116 | DR | -0.3 | OpenShort | | (6) | -17 | -4 | -16 | -20 | -0.2,35 | 39 | | 47 | Oct/2 | 9 | 132.29 | 129.95 | 129.6(0.01) | 130.46(-0.05) | 130.09(-0.19) | 129.51 | -1 | | -17 | 42(0) | -50 | [1] | [-20] | [-18] | 2 | -69 | DR | -0.5 | OpenShort? | | (3) | -15 | -40 | -12 | -20 | -0.1,54 | 39 | | 48 | Sep/29 | 15 | 132.89 | 130.25 | 129.59(0.03) | 130.53(-0.02) | 130.34(-0.09) | 130.16 | -0.8 | | -18 | 42(7.2) | -50 | [2] | [-10] | [5] | 26 | -13 | RG | -0.2 | Wait? | | (3) | -7 | 13 | 9 | -12 | 0.5,63 | 34 | | 49 | Sep/29 | 14 | 132.89 | 130.25 | 129.55(0.04) | 130.56(-0.02) | 130.46(-0.21) | 129.95 | -0.9 | | -18 | 34(-0.3) | -50 | [3] | [-20] | [-3] | 28 | -63 | DR | -0.4 | OpenShort | | (2) | -17 | -5 | 9 | -20 | 0.3,70 | 34 | | 50 | Sep/29 | 13 | 132.89 | 130.25 | 129.5(0.05) | 130.59(0.12) | 130.74(-0.11) | 130.03 | -0.8 | | -18 | 35(-0.1) | -50 | [4] | [-6] | [-17] | 38 | -38 | DR | -0.6 | OpenShort | | (4) | -9 | -44 | 13 | -20 | 0.4,78 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|