ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $114.1500 One month high (close): $128.8350

ENPH Daily Change: 2.25% Daily StdDev 2.78% ENPH EMA_5_Trend: 1.9% 10Minute StdDev: $4.2544

Latest Price : $128.84(2.25%)

Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($3.3) Wed. Oct 11, 2023($4.3) Tue. Oct 10, 2023($3) Mon. Oct 9, 2023($2.2) Fri. Oct 6, 2023($1.9) Thu. Oct 5, 2023($1.8) Wed. Oct 4, 2023($2)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.17%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	9	120.48	120.05	121.71(0.59)	124.82(0.82)	126.86(0.46)	129.53	2.7	3	113(4.9)	50	[21]	[39]	[39]	90	147	UT	0.7	OpenLong?	(19)	17	97	0	20	2,90	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.82(hourly_sma_10 -3.64%) 121.71(hourly_sma_20 -6.04%) 120.48(daily_ema_20 -6.99%) 120.05(daily_ema_10 -7.32%) Resistance Levels:

2	Oct/10	15	119.97	119.05	121(0.49)	123.8(0.57)	126.28(-0.06)	126	2.1	0	108(-20.8)	50	[18]	[14]	[3]	71	-114	UT	-0.1	OpenLong?	(17)	-2	13	-11	7	1.4,86	50
3	Oct/10	14	119.97	119.05	120.41(0.37)	123.1(0.52)	126.35(0.61)	125.53	1.9	0	129(3.4)	50	[13]	[37]	[-6]	76	202	CR	-0.2	OpenShort	(17)	22	-19	-12	20	1.4,91	50
4	Oct/10	13	119.97	119.05	119.97(0.42)	122.46(0.62)	125.59(1.04)	126.21	2.1	0	126(7.2)	50	[15]	[55]	[-4]	90	353	CR	0.2	OpenShort	(15)	38	-26	-12	20	1.7,97	50
5	Oct/10	12	119.97	119.05	119.47(0.53)	121.71(0.76)	124.3(1.23)	127.18	2.5	0	119(11.5)	50	[19]	[65]	[18]	105	417	UT	0.8	HoldLong	(17)	45	19	1	20	2.2,100	50

6	Oct/10	11	119.97	119.05	118.84(0.52)	120.79(0.61)	122.79(1.21)	126.49	2.2	0	107(13.4)	50	[19]	[61]	[19]	113	412	UT	1.2	HoldLong	(18)	44	2	11	20	2.5,100	50
7	Oct/10	10	119.97	119.05	118.23(0.64)	120.06(0.81)	121.32(1.58)	126.4	2.2	0	94(23.6)	50	[23]	[79]	[66]	125	434	UT	1.9	HoldLong	(19)	57	135	15	20	3,100	50
8	Oct/10	9	119.97	119.05	117.48(0.27)	119.1(0.08)	119.43(0.08)	121.67	0.6	0	70(-4.7)	50	[10]	[9]	[27]	103	98	UT	1.1	CloseLong?	(13)	3	56	9	20	2.1,100	50
9	Oct/9	15	119.78	118.27	117.16(0.18)	119(0.11)	119.33(0.16)	119.74	-0	-4	75(-5.4)	5	[7]	[9]	[2]	79	73	RG	0.2	Wait?	(10)	6	3	1	16	1.2,99	45
10	Oct/9	14	119.78	118.27	116.95(0.11)	118.87(0.24)	119.14(0.33)	119.64	-0.1	-4	80(3.8)	0	[4]	[17]	[5]	81	201	RG	0.2	Wait	(7)	12	15	3	0	1.3,98	45

11	Oct/9	13	119.78	118.27	116.82(0.12)	118.58(0.31)	118.75(-0.07)	119.13	-0.2	-4	76(1.7)	-20	[4]	[4]	[-2]	76	59	CR	0.2	OpenShort	(3)	-3	2	2	-20	1.1,98	45
12	Oct/9	12	119.78	118.27	116.68(0.09)	118.21(0.41)	118.83(0.06)	119.06	-0.3	-4	75(3.3)	-20	[3]	[10]	[-2]	76	122	CR	0.1	OpenShort	(5)	2	-1	3	-20	1.2,96	45
13	Oct/9	11	119.78	118.27	116.57(0.08)	117.73(0.21)	118.76(0.08)	119.11	-0.3	-4	71(3.1)	-15	[3]	[7]	[6]	72	157	RG	0.2	Wait	(3)	3	12	-7	20	1.3,89	45
14	Oct/9	10	119.78	118.27	116.48(0.2)	117.48(0.24)	118.67(0.09)	118.71	-0.4	-4	68(1.4)	20	[7]	[9]	[9]	70	6	UT	0	OpenLong	(2)	3	24	-8	20	1.2,90	45
15	Oct/9	9	119.78	118.27	116.25(0.16)	117.2(0.26)	118.56(0.12)	117.91	-0.7	-4	67(-1.5)	-30	[6]	[10]	[-16]	66	5	CR	-0.4	HoldShort?	(5)	4	-38	-10	-18	0.9,93	45

16	Oct/6	15	119.88	118.31	116.06(0.2)	116.9(0.43)	118.42(0.72)	119.21	-0.3	-3	68(5.3)	40	[7]	[35]	[8]	93	250	UT	0.4	OpenLong?	(8)	26	10	4	20	1.7,100	55
17	Oct/6	14	119.88	118.31	115.83(0.22)	116.4(0.46)	117.57(0.75)	118.86	-0.4	-3	63(3)	50	[8]	[37]	[9]	95	228	UT	0.8	OpenLong	(7)	27	6	18	20	1.8,100	55
18	Oct/6	13	119.88	118.31	115.58(0.26)	115.87(0.47)	116.7(0.36)	118.66	-0.5	-3	60(1.8)	50	[9]	[23]	[13]	96	94	UT	1.2	OpenLong	(8)	13	7	29	20	1.9,98	55
19	Oct/6	12	119.88	118.31	115.28(0.29)	115.33(0.28)	116.28(0.42)	118.42	-0.6	-3	58(1.1)	50	[10]	[22]	[29]	80	80	UT	1.4	OpenLong	(9)	15	44	23	20	2,80	55
20	Oct/6	11	119.88	118.31	114.95(0.21)	115.01(-0.03)	115.79(0.38)	116.92	-1.1	-3	57(-2.6)	45	[8]	[15]	[27]	40	52	UT	0.7	OpenLong	(8)	14	55	-4	20	1.3,57	55

21	Oct/6	10	119.88	118.31	114.71(0.12)	115.05(-0.08)	115.35(0.14)	115.09	-1.8	-3	60(-3)	25	[4]	[5]	[7]	9	-59	UT	-0.2	OpenLong	(5)	5	21	-9	16	0.2,54	55
22	Oct/6	9	119.88	118.31	114.57(0.05)	115.14(-0.25)	115.19(0.11)	114.4	-2.1	-3	63(-1.6)	-40	[2]	[-0]	[-20]	12	-33	DR	-0.5	OpenShort?	(3)	4	-65	7	6	-0.1,64	55
23	Oct/5	15	119.93	118.33	114.51(0.09)	115.43(-0.03)	115.06(0.62)	116.59	-1.2	-6	64(3.8)	0	[3]	[20]	[14]	51	246	RG	0.9	SmallShort?	(6)	22	12	24	20	1.2,71	45
24	Oct/5	14	119.93	118.33	114.41(-0.01)	115.46(0.15)	114.35(0.13)	116.2	-1.4	-6	61(-0.8)	-25	[-0]	[5]	[20]	35	206	UR	1.1	SmallShort	(2)	5	48	20	11	1.1,57	45
25	Oct/5	13	119.93	118.33	114.42(-0.09)	115.29(0.04)	114.2(-0.48)	114.62	-2	-6	61(-2.3)	-50	[-3]	[-19]	[-1]	-9	-12	DT	0.3	OpenShort	(-3)	-17	9	0	-20	0.1,39	45

26	Oct/5	12	119.93	118.33	114.52(-0.1)	115.24(-0.02)	114.75(-0.28)	114.32	-2.1	-6	64(-2.7)	-50	[-4]	[-13]	[1]	-20	12	DP	-0.3	OpenShort	(-4)	-10	25	-19	-20	-0.1,33	45
27	Oct/5	11	119.93	118.33	114.64(-0.16)	115.26(-0.03)	115.07(-0.63)	113.5	-2.4	-6	66(-1.7)	-50	[-6]	[-27]	[-10]	-25	-97	DT	-0.9	OpenShort	(-6)	-23	9	-30	-20	-0.6,40	45
28	Oct/5	10	119.93	118.33	114.82(-0.25)	115.29(-0.02)	115.8(-0.81)	113.22	-2.5	-6	68(-4.2)	-50	[-9]	[-34]	[-37]	-9	-91	DT	-1.4	OpenShort	(-6)	-29	-68	-20	-20	-0.9,64	45
29	Oct/5	9	119.93	118.33	115.11(-0.11)	115.31(0.37)	116.74(0.33)	115.49	-1.7	-6	72(-5.9)	-50	[-4]	[15]	[-21]	37	229	RG	-0.6	Wait?	(-4)	12	-51	-3	-20	0.2,82	45
30	Oct/4	15	120.24	119.16	115.24(-0.09)	114.88(0.45)	116.36(0.55)	117.2	-1.2	-5	78(-7.6)	-15	[-3]	[25]	[18]	66	403	UR	0.4	SmallShort?	(-3)	20	35	15	20	0.9,93	43

31	Oct/4	14	120.24	119.16	115.34(-0.18)	114.36(0.31)	115.72(0.21)	116.03	-1.6	-5	86(-8.9)	-50	[-6]	[10]	[-3]	51	299	RG	0.1	Wait	(-5)	8	-30	25	20	0.3,93	43
32	Oct/4	13	120.24	119.16	115.55(-0.1)	114.01(0.38)	115.48(0.63)	117.05	-1.2	-5	95(-4.4)	-20	[-4]	[27]	[13]	45	395	UR	0.6	SmallShort	(-5)	22	-2	28	20	0.6,80	43
33	Oct/4	12	120.24	119.16	115.66(-0.1)	113.58(0.21)	114.76(0.78)	117.12	-1.2	-5	99(-4.3)	-15	[-4]	[29]	[44]	21	435	UR	0.9	SmallShort	(-4)	28	81	21	20	0.6,56	43
34	Oct/4	11	120.24	119.16	115.77(-0.25)	113.34(-0.19)	113.87(0.41)	114.47	-2.2	-5	103(-5.1)	-25	[-9]	[7]	[16]	-24	253	UR	0.2	SmallShort	(-8)	15	17	13	20	-0.5,39	43
35	Oct/4	10	120.24	119.16	116.06(-0.27)	113.56(-0.23)	113.41(0.34)	113.92	-2.4	-5	108(-3.4)	-45	[-10]	[4]	[0]	-40	183	RG	0.2	Wait	(-10)	12	-24	14	20	-0.8,30	43

36	Oct/4	9	120.24	119.16	116.37(-0.25)	113.82(-0.17)	113.03(0.44)	114.7	-2.1	-5	112(-4.9)	-5	[-9]	[9]	[21]	-42	229	UR	0.6	SmallShort?	(-8)	16	32	18	20	-0.6,23	43
37	Oct/3	15	120.52	119.83	116.66(-0.38)	114.01(-0.3)	112.53(0.14)	113.64	-2.3	-6	117(6.4)	-40	[-14]	[-6]	[15]	-64	166	DP	0.4	OpenShort?	(-12)	5	28	12	20	-1,11	44
38	Oct/3	14	120.52	119.83	117.11(-0.32)	114.35(-0.47)	112.37(-0.38)	112.72	-2.7	-6	110(3.4)	-50	[-11]	[-27]	[9]	-82	-140	DP	0.1	OpenShort	(-15)	-14	23	9	1	-1.4,3	44
39	Oct/3	13	120.52	119.83	117.49(-0.35)	114.89(-0.62)	112.8(-0.82)	111.98	-2.9	-6	107(8.2)	-50	[-13]	[-46]	[-4]	-95	-320	DT	-0.3	OpenShort	(-13)	-29	-1	7	-20	-1.8,0	44
40	Oct/3	12	120.52	119.83	117.9(-0.33)	115.61(-0.61)	113.73(-0.79)	112.01	-2.9	-6	99(10.5)	-50	[-12]	[-45]	[-11]	-100	-362	DT	-0.6	HoldShort	(-13)	-28	-12	2	-20	-2,0	44

41	Oct/3	11	120.52	119.83	118.29(-0.36)	116.32(-0.67)	114.63(-0.77)	112.4	-2.8	-6	88(11.1)	-50	[-13]	[-45]	[-13]	-108	-327	DT	-0.9	HoldShort	(-12)	-28	-15	-5	-20	-2.3,0	44
42	Oct/3	10	120.52	119.83	118.72(-0.24)	117.1(-0.5)	115.52(-0.62)	112.89	-2.6	-6	77(12.7)	-50	[-9]	[-36]	[-31]	-115	-401	DT	-1.2	HoldShort	(-12)	-22	-58	-6	-20	-2.6,0	44
43	Oct/3	9	120.52	119.83	119(-0.14)	117.69(-0.42)	116.24(-0.63)	114.8	-2	-6	64(10)	-50	[-5]	[-34]	[-24]	-105	-367	DT	-0.8	HoldShort?	(-6)	-23	-50	-2	-20	-2.2,0	44
44	Oct/2	15	121.19	120.71	119.17(-0.14)	118.19(-0.31)	116.98(-0.43)	116.47	-1.8	-4	54(-2.8)	-45	[-5]	[-23]	[-3]	-93	-196	DT	-0.3	HoldShort?	(-2)	-15	-2	2	-20	-1.7,0	41
45	Oct/2	14	121.19	120.71	119.34(-0.18)	118.56(-0.3)	117.49(-0.45)	116.54	-1.8	-4	57(4.5)	-50	[-6]	[-24]	[-8]	-98	-161	DT	-0.6	OpenShort	(-5)	-16	-7	-9	-20	-1.9,0	41

46	Oct/2	13	121.19	120.71	119.55(-0.12)	118.92(-0.34)	118.02(-0.56)	116.78	-1.7	-4	53(6.4)	-50	[-4]	[-28]	[-10]	-100	-250	DT	-0.9	HoldShort	(-6)	-20	-7	-17	-20	-2,0	41
47	Oct/2	12	121.19	120.71	119.69(-0.08)	119.32(-0.47)	118.69(-0.39)	117.01	-1.6	-4	46(5.7)	-50	[-3]	[-24]	[-17]	-100	-237	DT	-1.4	HoldShort	(-4)	-14	-33	-22	-20	-2.3,8	41
48	Oct/2	11	121.19	120.71	119.79(-0.08)	119.88(-0.18)	119.16(-0.23)	118.12	-1.2	-4	41(2.9)	-50	[-3]	[-13]	[-17]	-72	-114	DT	-1	OpenShort	(-1)	-8	-25	-24	-20	-1.6,18	41
49	Oct/2	10	121.19	120.71	119.88(-0.08)	120.1(-0.1)	119.43(-0.21)	118.96	-0.9	-4	38(0.3)	-50	[-3]	[-11]	[-9]	-49	-51	DT	-0.5	OpenShort	(-1)	-8	-7	-16	-20	-1,26	41
50	Oct/2	9	121.19	120.71	119.98(-0.08)	120.22(-0.02)	119.68(-0.1)	119.2	-0.8	-4	37(-2.1)	-50	[-3]	[-6]	[-14]	-33	-12	DT	-0.5	OpenShort?	(-2)	-4	-26	-11	-20	-0.8,37	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI