UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $218.0200 One month high (close): $234.3850

UTHR Daily Change: -0.19% Daily StdDev 1.37% UTHR EMA_5_Trend: 0.82% 10Minute StdDev: $1.3646

Latest Price : $230.63(-0.19%)

Thu. Oct 12, 2023($1.3) Wed. Oct 11, 2023($1.4) Tue. Oct 10, 2023($3.2) Mon. Oct 9, 2023($3.2) Fri. Oct 6, 2023($4.9) Thu. Oct 5, 2023($2.9) Wed. Oct 4, 2023($1.1) Tue. Oct 3, 2023($2.7)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.44%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	15	225.11	227.4	230.85(0.11)	230.96(-0.16)	231.1(-0.02)	230.63	1.2	7	46(-6.9)	50	[8]	[-5]	[0]	-37	-136	RG	-0.2	Wait?	(7)	-2	4	-19	20	-0.1,16	59
Daily Trend: % Up Forces: 230.85(hourly_sma_20 0.1%) Down Forces: Support Levels: 227.4(daily_ema_10 -1.4%) 225.11(daily_ema_20 -2.39%) Resistance Levels: 230.96(weak_hourly_sma_10 0.14%)

2	Oct/10	14	225.11	227.4	230.6(0.13)	231.34(-0.13)	231.14(-0.04)	230.49	1.2	7	52(-8)	50	[10]	[-5]	[-9]	-18	-153	DR	-0.3	OpenShort	(7)	-3	-20	-15	4	-0,32	59
3	Oct/10	9	225.11	227.4	230.3(0.16)	231.65(-0.03)	231.24(0.08)	231.19	1.4	7	60(-6.5)	50	[12]	[8]	[-5]	4	-114	CR	-0	HoldShort?	(11)	6	-9	-6	-7	0.3,46	59
4	Oct/9	15	224.74	227.27	229.94(0.17)	231.73(-0.04)	231.05(0.1)	231.52	1.6	8	67(-10)	50	[12]	[11]	[-2]	19	-89	CR	0.2	HoldShort?	(11)	7	-5	-2	3	0.5,56	63
5	Oct/9	14	224.74	227.27	229.54(0.22)	231.82(-0.01)	230.82(0.02)	231.68	1.6	8	77(-8.7)	50	[15]	[6]	[9]	27	-125	UT	0.3	OpenLong	(13)	1	27	0	-2	0.7,59	63

6	Oct/9	13	224.74	227.27	229.03(0.2)	231.84(-0.1)	230.78(-0.33)	230.75	1.4	8	86(-8.2)	50	[13]	[-20]	[-4]	21	-201	DR	-0	OpenShort	(14)	-22	-4	-8	-14	0.5,58	63
7	Oct/9	12	224.74	227.27	228.57(0.22)	232.08(0.08)	231.55(-0.21)	230.88	1.4	8	94(-6.2)	50	[15]	[-6]	[-2]	25	-171	DR	-0.2	OpenShort	(15)	-14	13	-14	-20	0.6,60	63
8	Oct/9	11	224.74	227.27	228.07(0.18)	231.89(0.09)	232.04(-0.18)	230.41	1.3	8	100(-4.7)	50	[12]	[-4]	[-8]	27	-123	DR	-0.4	OpenShort	(14)	-12	1	-20	-20	0.5,64	63
9	Oct/9	10	224.74	227.27	227.65(0.22)	231.69(0.16)	232.46(-0.16)	230.39	1.3	8	105(-4.5)	40	[15]	[0]	[-20]	44	-140	DR	-0.5	OpenShort	(13)	-11	-37	-15	-20	0.6,79	63
10	Oct/9	9	224.74	227.27	227.15(0.25)	231.32(0.26)	232.83(-0.03)	231.66	1.6	8	109(-2.4)	35	[17]	[13]	[-30]	66	-57	CR	-0.3	HoldShort?	(17)	-2	-76	-6	-20	1,91	63

11	Oct/6	15	224.4	226.54	226.58(0.29)	230.73(0.39)	232.9(0.14)	234.33	2.5	9	112(-1.4)	50	[19]	[30]	[10]	88	87	UT	0.3	HoldLong?	(21)	9	23	-1	20	1.6,98	71
12	Oct/6	14	224.4	226.54	225.92(0.28)	229.84(0.39)	232.58(0.38)	233.52	2.3	9	113(5.7)	50	[19]	[46]	[15]	90	154	UT	0.2	OpenLong	(19)	25	39	-4	20	1.7,97	71
13	Oct/6	13	224.4	226.54	225.29(0.28)	228.94(0.34)	231.71(0.34)	232.15	1.9	9	107(2.6)	50	[19]	[42]	[-3]	85	105	CR	0.1	OpenShort	(17)	23	-8	-10	20	1.6,95	71
14	Oct/6	12	224.4	226.54	224.67(0.3)	228.17(0.41)	230.93(0.5)	232.44	2	9	105(6.7)	50	[20]	[55]	[7]	92	174	UT	0.4	OpenLong	(21)	33	11	-4	20	1.8,97	71
15	Oct/6	11	224.4	226.54	224(0.29)	227.24(0.45)	229.78(0.52)	232.08	1.9	9	98(7.3)	50	[19]	[58]	[-3]	101	201	TP	0.6	OpenShort	(20)	35	-21	-1	20	2.1,98	71

16	Oct/6	10	224.4	226.54	223.35(0.34)	226.22(0.54)	228.58(0.7)	232.83	2.1	9	91(15.6)	50	[23]	[73]	[44]	115	255	UT	1.2	HoldLong	(22)	47	107	4	20	2.6,100	71
17	Oct/6	9	224.4	226.54	222.59(0.22)	225(0.33)	226.99(0.37)	229.16	1.2	9	75(6)	50	[15]	[42]	[15]	105	173	UT	0.7	HoldLong?	(17)	25	33	1	20	2.2,100	71
18	Oct/5	15	223.88	225.35	222.11(0.18)	224.25(0.3)	226.16(0.35)	228.05	1.2	5	69(-4)	50	[12]	[38]	[15]	103	177	UT	0.7	CloseLong?	(15)	23	34	-2	20	2.1,100	62
19	Oct/5	14	223.88	225.35	221.7(0.12)	223.59(0.27)	225.37(0.3)	226.89	0.9	5	73(8.8)	50	[8]	[32]	[13]	103	185	UT	0.6	HoldLong	(11)	20	29	0	20	2.1,100	62
20	Oct/5	13	223.88	225.35	221.43(0.09)	222.98(0.25)	224.69(0.38)	225.9	0.6	5	64(7.8)	50	[6]	[36]	[7]	103	206	UT	0.6	HoldLong	(7)	25	11	-2	20	2.1,100	62

21	Oct/5	12	223.88	225.35	221.22(0.08)	222.42(0.19)	223.84(0.38)	225.52	0.5	5	57(7.7)	50	[5]	[34]	[16]	108	205	UT	0.9	HoldLong	(6)	25	31	6	20	2.3,100	62
22	Oct/5	11	223.88	225.35	221.05(0.05)	221.99(0.16)	222.99(0.3)	224.48	0.2	5	49(4.9)	50	[3]	[27]	[9]	103	184	UT	0.9	HoldLong	(3)	20	7	19	20	2.1,100	62
23	Oct/5	10	223.88	225.35	220.94(0.01)	221.64(0.22)	222.33(0.24)	224.24	0.1	5	44(1)	50	[1]	[25]	[15]	108	200	UT	1.3	CloseLong	(3)	16	25	25	20	2.3,100	62
24	Oct/5	9	223.88	225.35	220.92(-0.05)	221.16(0.18)	221.79(0.24)	223.38	-0.1	5	43(-6.9)	35	[-3]	[22]	[23]	89	219	UR	1.1	SmallShort?	(-1)	16	51	23	20	1.7,96	62
25	Oct/4	15	223.58	224.88	221.03(-0.06)	220.76(0.13)	221.27(0.13)	221.69	-0.6	2	50(-7.7)	-0	[-4]	[11]	[7]	47	122	UR	0.3	SmallShort?	(-6)	9	13	15	3	0.4,87	56

26	Oct/4	14	223.58	224.88	221.17(-0.1)	220.48(0.14)	221.27(0)	221.26	-0.7	2	58(-8)	-20	[-7]	[2]	[4]	32	101	UR	0.1	SmallShort	(-5)	0	3	17	-4	0,82	56
27	Oct/4	13	223.58	224.88	221.39(-0.1)	220.18(0.1)	220.99(0.03)	221.15	-0.8	2	66(-5.4)	-25	[-7]	[3]	[-0]	19	98	RG	0.1	Wait	(-7)	2	-12	17	10	-0.1,71	56
28	Oct/4	12	223.58	224.88	221.61(-0.09)	219.96(0.07)	220.93(0.19)	221.55	-0.6	2	71(-4.9)	10	[-6]	[13]	[13]	2	138	UR	0.3	SmallShort	(-6)	13	25	10	20	-0,52	56
29	Oct/4	11	223.58	224.88	221.8(-0.13)	219.8(-0.04)	220.51(0.11)	220.71	-0.9	2	76(-5.1)	-10	[-9]	[3]	[8]	-19	108	UR	0.1	SmallShort	(-7)	7	11	8	20	-0.5,44	56
30	Oct/4	10	223.58	224.88	222.08(-0.15)	219.88(-0.08)	220.26(0.1)	220.33	-1	2	81(-4.4)	-25	[-10]	[1]	[-5]	-31	96	RG	0	Wait	(-9)	7	-28	12	20	-0.7,37	56

31	Oct/4	9	223.58	224.88	222.41(-0.09)	220.06(-0.02)	220.05(0.32)	221.27	-0.7	2	85(-2.9)	25	[-6]	[18]	[11]	-29	120	UR	0.4	SmallShort?	(-9)	21	13	16	20	-0.4,31	56
32	Oct/3	15	223.67	225.14	222.61(-0.12)	220.1(-0.06)	219.35(0.17)	220.85	-0.9	2	88(-2.4)	30	[-8]	[7]	[20]	-43	82	UR	0.5	SmallShort?	(-8)	11	41	16	20	-0.6,22	50
33	Oct/3	14	223.67	225.14	222.88(-0.13)	220.23(-0.2)	218.97(-0.05)	219.48	-1.3	2	91(2.2)	-15	[-9]	[-12]	[5]	-67	-33	DP	0.2	OpenShort	(-11)	-3	4	13	17	-1.2,13	50
34	Oct/3	13	223.67	225.14	223.17(-0.14)	220.68(-0.28)	219.08(-0.2)	219.35	-1.4	2	88(3.5)	-20	[-9]	[-25]	[8]	-78	-80	DP	0.1	OpenShort	(-9)	-13	14	10	15	-1.4,7	50
35	Oct/3	12	223.67	225.14	223.48(-0.17)	221.3(-0.25)	219.51(-0.25)	218.89	-1.5	2	85(3.9)	-35	[-11]	[-28]	[5]	-90	-102	DP	-0.2	OpenShort	(-10)	-17	19	6	-20	-1.7,3	50

36	Oct/3	11	223.67	225.14	223.86(-0.22)	221.86(-0.34)	220.05(-0.36)	218.28	-1.7	2	81(5.8)	-50	[-15]	[-39]	[-11]	-105	-120	DT	-0.7	HoldShort	(-13)	-24	-21	-4	-20	-2.2,0	50
37	Oct/3	10	223.67	225.14	224.36(-0.18)	222.61(-0.28)	220.85(-0.28)	218.96	-1.5	2	75(8.6)	-50	[-12]	[-31]	[-15]	-108	-131	DT	-0.8	HoldShort	(-15)	-19	-30	-6	-20	-2.3,0	50
38	Oct/3	9	223.67	225.14	224.76(-0.26)	223.24(-0.25)	221.48(-0.36)	219.96	-1.2	2	67(-6)	-50	[-17]	[-37]	[-20]	-108	-41	DT	-0.7	CloseShort?	(-11)	-24	-45	-8	-20	-2.3,0	50
39	Oct/2	15	223.88	225.17	225.34(-0.27)	223.79(-0.22)	222.27(-0.37)	221.45	-0.8	1	73(-13.3)	-50	[-18]	[-36]	[-5]	-93	7	DT	-0.4	HoldShort?	(-15)	-25	-5	-2	-20	-1.7,0	48
40	Oct/2	14	223.88	225.17	225.95(-0.26)	224.28(-0.22)	223.09(-0.26)	221.63	-0.7	1	86(-7.3)	-50	[-17]	[-28]	[-10]	-90	2	DT	-0.5	HoldShort	(-19)	-17	-18	-5	-20	-1.6,0	48

41	Oct/2	13	223.88	225.17	226.53(-0.2)	224.77(-0.16)	223.67(-0.32)	222.22	-0.5	1	93(0)	-50	[-13]	[-29]	[-5]	-85	-72	DT	-0.5	HoldShort	(-17)	-21	0	-8	-20	-1.4,0	48
42	Oct/2	12	223.88	225.17	226.98(-0.21)	225.13(-0.19)	224.38(-0.3)	222.21	-0.5	1	93(1.8)	-50	[-14]	[-29]	[-22]	-86	-77	DT	-0.7	OpenShort	(-14)	-20	-51	-3	-20	-1.6,4	48
43	Oct/2	11	223.88	225.17	227.46(-0.19)	225.55(-0.05)	225.05(-0.13)	223.94	0	1	91(-2.9)	-50	[-13]	[-13]	[-18]	-76	6	DT	-0.4	HoldShort	(-12)	-9	-44	-2	-20	-1.2,4	48
44	Oct/2	10	223.88	225.17	227.89(-0.15)	225.67(0.02)	225.34(-0.03)	225.42	0.5	1	94(-4)	-10	[-10]	[-4]	[9]	-60	31	DP	0	OpenShort	(-11)	-2	26	4	-7	-0.8,10	48
45	Oct/2	9	223.88	225.17	228.23(-0.16)	225.63(-0.11)	225.41(-0.21)	224.54	0.2	1	98(1.4)	-50	[-11]	[-20]	[-13]	-78	-54	DT	-0.3	OpenShort?	(-13)	-14	-35	-3	-14	-1.2,2	48

46	Sep/29	15	224.17	224.89	228.6(-0.13)	225.87(-0.11)	225.41(-0)	225.74	0.5	3	97(3.4)	-5	[-9]	[-5]	[5]	-70	-1	RG	-0	Wait?	(-9)	-0	11	-1	18	-0.9,3	51
47	Sep/29	14	224.17	224.89	228.89(-0.09)	226.11(-0.07)	225.89(-0.08)	225.39	0.4	3	94(3.2)	-5	[-6]	[-8]	[-2]	-73	-80	RG	-0.2	Wait	(-9)	-5	-3	-3	-9	-1.1,5	51
48	Sep/29	13	224.17	224.89	229.1(-0.09)	226.27(-0.27)	226.06(0.01)	225.48	0.4	3	90(3.6)	-15	[-6]	[-9]	[-8]	-70	-67	DT	-0.2	OpenShort	(-7)	1	-21	-23	20	-1.2,10	51
49	Sep/29	12	224.17	224.89	229.3(-0.07)	226.89(-0.33)	226.03(0.08)	226.19	0.6	3	87(2.7)	0	[-5]	[-6]	[-4]	-67	-51	RG	0.1	Wait	(-5)	5	-13	-22	20	-1.1,11	51
50	Sep/29	11	224.17	224.89	229.46(-0.04)	227.63(-0.28)	225.86(0.01)	226.61	0.7	3	84(1.8)	30	[-3]	[-8]	[7]	-64	-78	RG	0.3	Wait	(-4)	1	25	-21	20	-1,11	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI