|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $77.2600 One month high (close): $82.6300
XLB Daily Change: 1.06% Daily StdDev 0.83% XLB EMA_5_Trend: 0.41% 10Minute StdDev: $0.4421
Latest Price : $78.92(1.06%) | Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 79.01 | 78.04 | 77.77(0.13) | 78.03(0.08) | 78.38(0.35) | 78.98 | -0 | | -13 | 33(3.4) | 25 | [16] | [51] | [16] | 99 | 115 | UT | 1.1 | OpenLong | | (15) | 42 | 22 | 18 | 20 | 2.2,94 | 42 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.04(weak_daily_ema_10 -1.19%) 78.03(hourly_sma_10 -1.2%) 77.77(hourly_sma_20 -1.53%)
Resistance Levels: 79.01(daily_ema_20 0.04%)
|
| | | 2 | Oct/10 | 9 | 79.01 | 78.04 | 77.67(0.09) | 77.97(0.09) | 78.11(0.32) | 78.83 | -0.1 | | -13 | 30(4.6) | 25 | [11] | [47] | [45] | 97 | 140 | UT | 1.5 | OpenLong? | | (14) | 39 | 105 | 29 | 20 | 2.3,89 | 42 | | 3 | Oct/9 | 15 | 79.15 | 77.92 | 77.67(0) | 77.9(0.03) | 77.86(0.19) | 78.13 | -0.6 | | -18 | 25(1.7) | -40 | [0] | [23] | [4] | 57 | 119 | UR | 0.6 | SmallShort? | | (6) | 23 | -5 | 22 | 17 | 1.3,74 | 33 | | 4 | Oct/9 | 14 | 79.15 | 77.92 | 77.6(0.01) | 77.88(0.08) | 77.71(0.15) | 78.16 | -0.6 | | -18 | 24(0.3) | -5 | [1] | [22] | [23] | 46 | 99 | RG | 1.1 | SmallShort | | (0) | 18 | 56 | 22 | 6 | 1.3,63 | 33 | | 5 | Oct/9 | 13 | 79.15 | 77.92 | 77.59(-0.01) | 77.82(0.08) | 77.59(-0.13) | 77.79 | -0.8 | | -18 | 23(-0.1) | -50 | [-1] | [-13] | [6] | 10 | 6 | DP | 0.5 | OpenShort | | (-4) | -16 | 20 | 7 | -19 | 0.5,47 | 33 | | | | |
| 6 | Oct/9 | 12 | 79.15 | 77.92 | 77.6(-0.03) | 77.76(0.06) | 77.69(-0.17) | 77.66 | -0.8 | | -18 | 24(-0.8) | -50 | [-4] | [-20] | [2] | -10 | -3 | DP | -0.1 | OpenShort | | (-1) | -21 | 16 | -11 | -20 | 0.1,38 | 33 | | 7 | Oct/9 | 11 | 79.15 | 77.92 | 77.62(-0.04) | 77.71(0.04) | 77.82(-0.15) | 77.55 | -0.9 | | -18 | 24(-0.9) | -50 | [-5] | [-19] | [-0] | -19 | -7 | DT | -0.6 | OpenShort | | (-5) | -18 | 21 | -33 | -18 | -0.2,36 | 33 | | 8 | Oct/9 | 10 | 79.15 | 77.92 | 77.65(-0.03) | 77.71(0) | 77.94(-0.17) | 77.41 | -1 | | -18 | 25(0.2) | -50 | [-4] | [-23] | [-16] | -10 | -43 | DT | -1.2 | OpenShort | | (-6) | -21 | -27 | -32 | -20 | -0.5,53 | 33 | | 9 | Oct/9 | 9 | 79.15 | 77.92 | 77.67(0.03) | 77.68(0.08) | 78.07(0.03) | 77.59 | -0.9 | | -18 | 25(-0.2) | -50 | [4] | [8] | [-34] | 22 | -34 | CR | -1.1 | HoldShort? | | (0) | 4 | -92 | -13 | -20 | -0.2,77 | 33 | | 10 | Oct/6 | 15 | 79.34 | 78 | 77.65(0.03) | 77.62(0.15) | 78.05(0.28) | 78.21 | -0.6 | | -19 | 25(1.7) | -10 | [4] | [43] | [-2] | 80 | 111 | CR | 0.4 | OpenShort? | | (6) | 34 | -21 | 18 | 20 | 1.3,97 | 32 | | | | |
| 11 | Oct/6 | 14 | 79.34 | 78 | 77.63(0.06) | 77.5(0.17) | 77.83(0.31) | 78.35 | -0.5 | | -19 | 24(1.6) | 25 | [7] | [48] | [20] | 87 | 108 | UT | 1.2 | OpenLong | | (5) | 37 | 33 | 37 | 20 | 1.7,94 | 32 | | 12 | Oct/6 | 13 | 79.34 | 78 | 77.58(0.05) | 77.37(0.08) | 77.59(0.21) | 78.13 | -0.7 | | -19 | 22(0.5) | 20 | [6] | [30] | [19] | 62 | 73 | UT | 1.4 | OpenLong | | (7) | 25 | 24 | 41 | 20 | 1.4,77 | 32 | | 13 | Oct/6 | 12 | 79.34 | 78 | 77.54(0.04) | 77.37(0) | 77.43(0.19) | 77.97 | -0.8 | | -19 | 21(0.8) | 10 | [5] | [23] | [28] | 26 | 68 | RG | 1.4 | SmallShort | | (6) | 23 | 57 | 28 | 20 | 1.1,48 | 32 | | 14 | Oct/6 | 11 | 79.34 | 78 | 77.51(0.01) | 77.31(-0.08) | 77.28(0.13) | 77.59 | -1 | | -19 | 21(-0.1) | 5 | [1] | [10] | [27] | -23 | 33 | RG | 0.8 | SmallShort | | (0) | 16 | 67 | 10 | 20 | 0.2,22 | 32 | | 15 | Oct/6 | 10 | 79.34 | 78 | 77.5(-0.01) | 77.37(-0.1) | 77.28(0) | 77.14 | -1.2 | | -19 | 21(0.5) | -50 | [-1] | [-8] | [-1] | -62 | -40 | DT | -0.1 | OpenShort | | (-1) | 0 | -3 | 0 | -1 | -1,13 | 32 | | | | |
| 16 | Oct/6 | 9 | 79.34 | 78 | 77.51(-0.03) | 77.45(-0.1) | 77.18(0.04) | 77.16 | -1.2 | | -19 | 20(0.3) | -50 | [-4] | [-3] | [-4] | -57 | -9 | DT | -0.1 | OpenShort? | | (-1) | 5 | -19 | 9 | 3 | -1,18 | 32 | | 17 | Oct/5 | 15 | 79.53 | 78.03 | 77.53(-0.04) | 77.53(-0.12) | 77.15(-0.04) | 77.28 | -1.2 | | -23 | 20(0.3) | -50 | [-5] | [-16] | [1] | -54 | 1 | DP | 0.4 | OpenShort? | | (-4) | -5 | -1 | 7 | 3 | -0.7,14 | 25 | | 18 | Oct/5 | 14 | 79.53 | 78.03 | 77.56(0.01) | 77.62(-0.04) | 77.18(-0.22) | 77.29 | -1.2 | | -23 | 20(-0.2) | -50 | [1] | [-31] | [10] | -62 | -97 | RG | 0.3 | Wait | | (-4) | -27 | 37 | -5 | -19 | -0.8,8 | 25 | | 19 | Oct/5 | 13 | 79.53 | 78.03 | 77.55(-0.01) | 77.65(-0.06) | 77.35(-0.27) | 77.04 | -1.4 | | -23 | 20(0.7) | -50 | [-1] | [-39] | [-11] | -85 | -129 | DT | -0.9 | HoldShort | | (-1) | -33 | -6 | -32 | -20 | -1.4,0 | 25 | | 20 | Oct/5 | 12 | 79.53 | 78.03 | 77.56(-0.01) | 77.7(-0.09) | 77.56(-0.19) | 77.08 | -1.3 | | -23 | 19(0.3) | -50 | [-1] | [-31] | [-10] | -76 | -99 | DT | -1.4 | HoldShort | | (-1) | -23 | 1 | -50 | -20 | -1.4,9 | 25 | | | | |
| 21 | Oct/5 | 11 | 79.53 | 78.03 | 77.57(-0.01) | 77.77(-0.03) | 77.71(-0.27) | 77.07 | -1.3 | | -23 | 19(0.7) | -50 | [-1] | [-37] | [-30] | -48 | -119 | DT | -1.9 | OpenShort | | (-1) | -33 | -57 | -40 | -20 | -1.5,40 | 25 | | 22 | Oct/5 | 10 | 79.53 | 78.03 | 77.58(-0.01) | 77.79(0.03) | 77.92(-0.18) | 77.45 | -1.1 | | -23 | 18(-0.2) | -50 | [-1] | [-23] | [-39] | 10 | -56 | DT | -1.4 | OpenShort | | (4) | -22 | -100 | -17 | -20 | -0.4,70 | 25 | | 23 | Oct/5 | 9 | 79.53 | 78.03 | 77.59(0.03) | 77.77(0.09) | 78.06(0.13) | 78.12 | -0.8 | | -23 | 18(1.3) | -20 | [4] | [20] | [4] | 73 | 73 | RG | 0.2 | Wait? | | (4) | 16 | 7 | 1 | 15 | 1.6,83 | 25 | | 24 | Oct/4 | 15 | 79.75 | 78.16 | 77.57(0.01) | 77.7(0.08) | 77.96(0.17) | 78.07 | -0.9 | | -22 | 17(0.5) | -15 | [1] | [23] | [13] | 72 | 94 | RG | 0.4 | Wait? | | (4) | 21 | 33 | 6 | 14 | 1.6,82 | 24 | | 25 | Oct/4 | 14 | 79.75 | 78.16 | 77.56(-0.05) | 77.64(0.08) | 77.96(0) | 77.85 | -1 | | -22 | 17(-4.3) | -50 | [-6] | [0] | [-9] | 61 | 89 | DT | 0.1 | OpenShort | | (0) | 0 | -34 | 15 | 0 | 1,86 | 24 | | | | |
| 26 | Oct/4 | 13 | 79.75 | 78.16 | 77.6(-0.03) | 77.58(0.05) | 77.83(0.21) | 78.08 | -0.9 | | -22 | 21(-1.8) | -50 | [-3] | [23] | [3] | 70 | 141 | UR | 0.7 | SmallShort | | (-5) | 24 | -15 | 29 | 20 | 1.3,87 | 24 | | 27 | Oct/4 | 12 | 79.75 | 78.16 | 77.62(-0.03) | 77.54(0.06) | 77.67(0.28) | 78.18 | -0.9 | | -22 | 23(-2.4) | -30 | [-3] | [32] | [35] | 55 | 169 | UR | 1.2 | SmallShort | | (-4) | 32 | 83 | 23 | 20 | 1.4,70 | 24 | | 28 | Oct/4 | 11 | 79.75 | 78.16 | 77.64(-0.09) | 77.49(0.04) | 77.45(0.01) | 77.63 | -1.2 | | -22 | 25(-4.8) | -50 | [-10] | [-2] | [15] | 16 | 91 | DP | 0.4 | OpenShort | | (-7) | 1 | 30 | 25 | 5 | -0,66 | 24 | | 29 | Oct/4 | 10 | 79.75 | 78.16 | 77.71(-0.1) | 77.46(0.04) | 77.44(0.01) | 77.43 | -1.3 | | -22 | 30(-4.3) | -50 | [-12] | [-2] | [-17] | -18 | 61 | DT | -0 | OpenShort | | (-12) | 1 | -56 | 16 | -12 | -0.5,45 | 24 | | 30 | Oct/4 | 9 | 79.75 | 78.16 | 77.79(-0.09) | 77.43(0.08) | 77.43(0.12) | 77.8 | -1.1 | | -22 | 34(-3.8) | -50 | [-10] | [13] | [29] | -14 | 119 | UR | 0.6 | SmallShort? | | (-11) | 14 | 76 | 14 | 20 | 0,36 | 24 | | | | |
| 31 | Oct/3 | 15 | 79.95 | 78.33 | 77.86(-0.13) | 77.37(0.01) | 77.34(-0.08) | 77.3 | -1.4 | | -24 | 38(-2.4) | -50 | [-15] | [-17] | [5] | -58 | 38 | DP | -0.1 | OpenShort? | | (-15) | -9 | 19 | 0 | -14 | -0.8,12 | 28 | | 32 | Oct/3 | 14 | 79.95 | 78.33 | 77.96(-0.1) | 77.36(-0.06) | 77.4(-0.17) | 77.18 | -1.5 | | -24 | 40(0.2) | -50 | [-12] | [-31] | [-14] | -67 | -42 | DT | -0.3 | OpenShort | | (-16) | -20 | -43 | -2 | 3 | -1.1,11 | 28 | | 33 | Oct/3 | 13 | 79.95 | 78.33 | 78.04(-0.08) | 77.41(-0.04) | 77.53(0.08) | 77.47 | -1.4 | | -24 | 40(0) | -50 | [-9] | [-0] | [2] | -57 | 30 | UR | -0.1 | SmallShort | | (-11) | 9 | 3 | -1 | 10 | -0.8,13 | 28 | | 34 | Oct/3 | 12 | 79.95 | 78.33 | 78.1(-0.08) | 77.44(-0.05) | 77.47(0.05) | 77.45 | -1.4 | | -24 | 40(0.5) | -50 | [-9] | [-4] | [9] | -58 | 13 | DP | -0 | OpenShort | | (-9) | 6 | 26 | -0 | 8 | -0.9,15 | 28 | | 35 | Oct/3 | 11 | 79.95 | 78.33 | 78.16(-0.1) | 77.48(-0.18) | 77.43(0.01) | 77.28 | -1.5 | | -24 | 40(0.9) | -50 | [-12] | [-17] | [-15] | -61 | -8 | DT | -0.2 | OpenShort | | (-11) | 1 | -53 | 9 | 19 | -1.2,19 | 28 | | | | |
| 36 | Oct/3 | 10 | 79.95 | 78.33 | 78.24(-0.05) | 77.62(-0.08) | 77.42(0.17) | 77.64 | -1.3 | | -24 | 39(-0.2) | -50 | [-6] | [9] | [-1] | -53 | 13 | RG | 0.3 | Wait | | (-9) | 20 | -17 | 14 | 20 | -0.8,17 | 28 | | 37 | Oct/3 | 9 | 79.95 | 78.33 | 78.28(-0.04) | 77.68(-0.14) | 77.29(-0.01) | 77.76 | -1.2 | | -24 | 39(1) | -20 | [-5] | [-15] | [32] | -57 | -32 | DP | 0.7 | OpenShort? | | (-9) | -1 | 83 | 14 | 20 | -0.7,11 | 28 | | 38 | Oct/2 | 15 | 80.2 | 78.67 | 78.31(-0.08) | 77.79(-0.23) | 77.3(-0.13) | 77.21 | -1.7 | | -26 | 38(1.2) | -50 | [-9] | [-36] | [-1] | -89 | -93 | DT | -0.1 | OpenShort? | | (-7) | -15 | -3 | 5 | -3 | -1.6,1 | 27 | | 39 | Oct/2 | 14 | 80.2 | 78.67 | 78.37(-0.04) | 77.97(-0.23) | 77.4(-0.17) | 77.23 | -1.7 | | -26 | 37(2.3) | -50 | [-5] | [-40] | [1] | -94 | -153 | DP | -0.3 | OpenShort | | (-9) | -20 | 6 | -0 | -17 | -1.8,1 | 27 | | 40 | Oct/2 | 13 | 80.2 | 78.67 | 78.4(-0.03) | 78.15(-0.26) | 77.53(-0.39) | 77.19 | -1.7 | | -26 | 34(2.5) | -50 | [-4] | [-66] | [-6] | -100 | -217 | DT | -0.6 | HoldShort | | (-5) | -45 | -7 | -9 | -20 | -2,0 | 27 | | | | |
| 41 | Oct/2 | 12 | 80.2 | 78.67 | 78.42(-0.06) | 78.35(-0.27) | 77.83(-0.32) | 77.24 | -1.7 | | -26 | 32(3.9) | -50 | [-7] | [-60] | [-26] | -103 | -170 | DT | -1.1 | HoldShort | | (-4) | -37 | -57 | -19 | -20 | -2.1,0 | 27 | | 42 | Oct/2 | 11 | 80.2 | 78.67 | 78.47(-0.04) | 78.56(-0.15) | 78.08(-0.26) | 77.62 | -1.5 | | -26 | 28(1.8) | -50 | [-5] | [-45] | [-15] | -93 | -135 | DT | -0.9 | OpenShort | | (-6) | -30 | -17 | -34 | -20 | -1.7,0 | 27 | | 43 | Oct/2 | 10 | 80.2 | 78.67 | 78.47(0) | 78.68(-0.11) | 78.28(-0.33) | 77.74 | -1.4 | | -26 | 26(0.1) | -50 | [0] | [-50] | [-17] | -72 | -183 | DR | -1.2 | OpenShort | | (-4) | -38 | -22 | -29 | -20 | -1.6,18 | 27 | | 44 | Oct/2 | 9 | 80.2 | 78.67 | 78.47(0) | 78.77(-0.09) | 78.54(-0.3) | 77.89 | -1.3 | | -26 | 26(0) | -50 | [0] | [-45] | [-45] | -47 | -155 | DR | -1.4 | OpenShort? | | (1) | -35 | -108 | -28 | -20 | -1.3,36 | 27 | | 45 | Sep/29 | 15 | 80.51 | 79.01 | 78.47(0) | 78.84(-0.01) | 78.78(-0.13) | 78.62 | -1.1 | | -22 | 26(0.4) | -50 | [0] | [-20] | [2] | 9 | -13 | DP | -0.3 | OpenShort? | | (6) | -15 | 20 | -20 | -15 | 0.3,51 | 29 | | | | |
| 46 | Sep/29 | 14 | 80.51 | 79.01 | 78.5(0.01) | 78.85(-0.04) | 78.88(-0.2) | 78.49 | -1.1 | | -22 | 26(0) | -50 | [1] | [-30] | [-13] | 14 | -61 | DR | -0.8 | OpenShort | | (-1) | -24 | -22 | -23 | -20 | -0,64 | 29 | | 47 | Sep/29 | 13 | 80.51 | 79.01 | 78.49(0.01) | 78.88(0.04) | 79.04(-0.04) | 78.64 | -1 | | -22 | 26(-0.2) | -50 | [1] | [-6] | [-24] | 37 | -1 | DR | -0.9 | OpenShort | | (1) | -5 | -55 | -19 | -20 | 0.3,79 | 29 | | 48 | Sep/29 | 12 | 80.51 | 79.01 | 78.48(0.04) | 78.85(0.1) | 79.07(0.09) | 79.01 | -0.8 | | -22 | 26(0.9) | -30 | [5] | [13] | [-2] | 68 | 52 | CR | -0.1 | HoldShort | | (6) | 11 | -16 | 23 | -5 | 1.1,90 | 29 | | 49 | Sep/29 | 11 | 80.51 | 79.01 | 78.45(0.04) | 78.77(0.17) | 79(0.14) | 79.12 | -0.8 | | -22 | 25(1.7) | -15 | [5] | [23] | [2] | 83 | 85 | RG | 0.3 | Wait | | (5) | 17 | -6 | 28 | -4 | 1.5,95 | 29 | | 50 | Sep/29 | 10 | 80.51 | 79.01 | 78.42(0.04) | 78.64(0.19) | 78.89(0.09) | 79.16 | -0.8 | | -22 | 23(2) | -20 | [5] | [19] | [2] | 93 | 72 | RG | 0.6 | Wait | | (6) | 11 | -13 | 31 | 11 | 1.8,98 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|