soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1000 One month high (close): $12.2800

soxs Daily Change: -3.79% Daily StdDev 4.75% soxs EMA_5_Trend: -2.41% 10Minute StdDev: $0.3044

Latest Price : $10.41(-3.79%)

Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.68%(24%) Avg negative next hour return: -0.93%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	14	11.24	11.17	11.01(-0.45)	10.88(-0.18)	10.63(-1.12)	10.42	-1.3	-3	57(2)	-50	[-10]	[-30]	[-26]	-92	-363	DT	-0.6	OpenShort	(-9)	-24	-15	-11	-20	-1.7,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.88(hourly_sma_10 4.41%) 11.01(hourly_sma_20 5.66%) 11.17(daily_ema_10 7.2%) 11.24(daily_ema_20 7.87%)

2	Oct/10	13	11.24	11.17	11.06(-0.54)	10.9(-0.27)	10.75(-1.1)	10.5	-1.2	-3	55(0.9)	-50	[-11]	[-31]	[-31]	-87	-235	DT	-0.7	HoldShort	(-9)	-23	-32	-11	-20	-1.7,6	42
3	Oct/10	9	11.24	11.17	11.12(-0.45)	10.9(0)	10.87(-1)	10.67	-0.9	-3	54(-0.3)	-50	[-10]	[-26]	[-24]	-75	-193	DT	-0.6	HoldShort?	(-9)	-21	-24	-16	-20	-1.4,10	42
4	Oct/9	15	11.26	11.36	11.17(-0.27)	10.93(-0.09)	10.98(-0.72)	10.8	-0.7	1	55(2.3)	-30	[-6]	[-19]	[-6]	-59	-237	DT	-0.5	OpenShort?	(-9)	-15	4	-16	-20	-1.1,19	51
5	Oct/9	14	11.26	11.36	11.2(-0.18)	10.94(-0.27)	11.06(-0.63)	10.78	-0.8	1	52(2.3)	-35	[-4]	[-18]	[-17]	-54	-355	DT	-0.9	OpenShort	(-6)	-13	-35	-17	-20	-1.3,29	51

6	Oct/9	13	11.26	11.36	11.22(-0.27)	10.97(-0.36)	11.13(0.63)	10.97	-0.5	1	50(-0.3)	-5	[-6]	[7]	[0]	-27	218	RG	-0.5	Wait	(-4)	13	-26	-1	20	-0.8,43	51
7	Oct/9	12	11.26	11.36	11.25(-0.18)	11.01(-0.54)	11.06(0.73)	11.11	-0.2	1	50(-0.5)	20	[-4]	[8]	[8]	-10	254	UR	0.2	SmallShort	(-4)	15	-20	13	20	-0.4,50	51
8	Oct/9	11	11.26	11.36	11.27(-0.09)	11.07(-0.18)	10.98(0.83)	11.22	-0.1	1	51(-0.1)	35	[-2]	[14]	[18]	-4	265	UR	0.8	SmallShort	(-2)	17	4	33	20	-0.2,51	51
9	Oct/9	10	11.26	11.36	11.28(-0.09)	11.09(-0.09)	10.89(0.74)	11.2	-0.1	1	51(-0.6)	30	[-2]	[13]	[16]	-25	215	UR	1	SmallShort	(-2)	15	13	28	20	-0.3,33	51
10	Oct/9	9	11.26	11.36	11.29(-0.27)	11.1(-0.36)	10.81(0.09)	11.13	-0.2	1	51(-0.9)	40	[-6]	[-4]	[41]	-48	160	RG	1	SmallShort?	(-4)	2	92	22	20	-0.5,15	51

11	Oct/6	15	11.23	11.45	11.32(-0.35)	11.14(-0.8)	10.8(-1.55)	10.65	-0.9	2	52(8.1)	-50	[-7]	[-44]	[-15]	-103	-629	DT	-0.5	HoldShort?	(-11)	-32	-10	1	-20	-2.1,0	52
12	Oct/6	14	11.23	11.45	11.36(-0.53)	11.23(-0.8)	10.97(-1.79)	10.7	-0.8	2	44(3.6)	-50	[-11]	[-50]	[-17]	-108	-492	DT	-0.9	HoldShort	(-7)	-37	-11	-14	-20	-2.3,0	52
13	Oct/6	13	11.23	11.45	11.42(-0.44)	11.32(-0.79)	11.17(-1.06)	10.76	-0.7	2	41(5)	-50	[-9]	[-34]	[-25]	-113	-398	DT	-1.6	HoldShort	(-11)	-22	-11	-35	-20	-2.5,0	52
14	Oct/6	12	11.23	11.45	11.47(-0.43)	11.41(-0.44)	11.29(-0.96)	10.82	-0.6	2	36(8.7)	-50	[-9]	[-28]	[-46]	-105	-373	DT	-2	HoldShort	(-9)	-20	-46	-41	-20	-2.8,15	52
15	Oct/6	11	11.23	11.45	11.52(-0.17)	11.46(-0.26)	11.4(-0.7)	11.07	-0.2	2	27(4.4)	-30	[-4]	[-20]	[-38]	-67	-400	DT	-1.9	OpenShort	(-5)	-15	-71	-6	-20	-2.6,48	52

16	Oct/6	10	11.23	11.45	11.54(-0.09)	11.46(0)	11.4(0)	11.47	0.4	2	23(0)	-20	[-2]	[-2]	[-11]	-9	33	DT	-0.1	OpenShort	(0)	0	-40	12	0	-0.5,54	52
17	Oct/6	9	11.23	11.45	11.55(0.17)	11.49(0.17)	11.48(0.09)	11.7	0.7	2	23(-0.6)	50	[4]	[3]	[30]	18	-18	UT	1.5	OpenLong?	(0)	2	55	11	20	1,43	52
18	Oct/5	15	11.21	11.57	11.53(0.09)	11.49(0)	11.47(-0.43)	11.39	0.3	6	23(-1.8)	40	[2]	[-9]	[-6]	-50	-327	DR	-0.5	OpenShort?	(0)	-9	5	-19	-20	-0.9,23	57
19	Oct/5	14	11.21	11.57	11.52(0.09)	11.47(-0.17)	11.52(-0.09)	11.36	0.2	6	25(-0.6)	30	[2]	[-4]	[-14]	-45	-258	DR	-0.9	OpenShort	(4)	-2	-16	-22	-20	-0.9,28	57
20	Oct/5	13	11.21	11.57	11.52(0)	11.49(-0.09)	11.53(0.35)	11.45	0.3	6	26(-0.8)	30	[0]	[6]	[-3]	-14	43	CR	-0.5	HoldShort	(0)	7	-14	-8	20	-0.3,44	57

21	Oct/5	12	11.21	11.57	11.51(0.17)	11.49(0)	11.53(0)	11.53	0.5	6	26(-1.7)	45	[4]	[0]	[-4]	8	-157	DR	0.2	OpenShort	(4)	0	-19	12	0	0.1,55	57
22	Oct/5	11	11.21	11.57	11.49(0.17)	11.5(-0.17)	11.49(0.26)	11.64	0.6	6	28(-0.8)	50	[4]	[4]	[13]	22	22	UT	0.8	OpenLong	(4)	6	2	14	20	0.8,52	57
23	Oct/5	10	11.21	11.57	11.47(0.35)	11.52(-0.17)	11.46(0.53)	11.63	0.6	6	29(-3.5)	50	[7]	[11]	[22]	9	-86	UT	0.9	OpenLong	(4)	11	47	-1	20	0.8,39	57
24	Oct/5	9	11.21	11.57	11.43(0.09)	11.54(-0.26)	11.4(-0.35)	11.37	0.2	6	32(-2.5)	30	[2]	[-10]	[0]	-27	-237	RG	-0.1	Wait?	(4)	-7	14	-13	-20	-0.3,31	57
25	Oct/4	15	11.15	11.64	11.42(0.18)	11.57(-0.26)	11.44(-0.69)	11.29	0.2	9	35(1.3)	10	[4]	[-16]	[-25]	-20	-474	DR	-0.6	OpenShort?	(4)	-15	-42	-10	-20	-0.5,43	64

26	Oct/4	14	11.15	11.64	11.4(0.18)	11.6(-0.09)	11.52(0.09)	11.53	0.5	9	34(-0.5)	50	[4]	[2]	[-4]	11	-47	CR	0	HoldShort	(5)	2	5	-6	-20	0.5,48	64
27	Oct/4	13	11.15	11.64	11.38(0.18)	11.61(0.17)	11.51(-0.69)	11.5	0.4	9	34(-0.2)	45	[4]	[-12]	[-3]	12	-249	DR	-0	OpenShort	(4)	-14	18	-15	-20	0.5,49	64
28	Oct/4	12	11.15	11.64	11.38(0)	11.59(0.17)	11.59(-0.77)	11.4	0.3	9	34(-0.3)	-10	[0]	[-14]	[-23]	10	-157	DR	-0.7	OpenShort	(2)	-16	-20	-16	-20	0.1,57	64
29	Oct/4	11	11.15	11.64	11.36(0.26)	11.57(0.26)	11.68(-0.17)	11.51	0.5	9	35(-0.4)	30	[5]	[1]	[-18]	29	-180	CR	-0.6	HoldShort	(2)	-4	-23	-25	-20	0.6,64	64
30	Oct/4	10	11.15	11.64	11.33(0.27)	11.54(0.26)	11.7(0.09)	11.64	0.6	9	35(-0.1)	50	[6]	[6]	[6]	58	19	UT	-0.2	OpenLong	(6)	2	19	-15	20	1.1,80	64

31	Oct/4	9	11.15	11.64	11.3(0.27)	11.51(0.35)	11.69(-0.09)	11.53	0.5	9	35(-1.5)	20	[6]	[3]	[-27]	58	-100	CR	-0.6	HoldShort?	(6)	-2	-57	-14	-20	0.8,88	64
32	Oct/3	15	11.06	11.68	11.27(0.45)	11.47(0.53)	11.7(0.95)	11.86	0.9	12	37(6.5)	50	[9]	[29]	[12]	103	299	UT	0.6	HoldLong?	(9)	20	7	4	20	2.1,100	66
33	Oct/3	14	11.06	11.68	11.22(0.27)	11.41(0.8)	11.59(1.22)	11.82	0.9	12	30(4.7)	50	[6]	[37]	[19]	104	569	UT	0.9	HoldLong	(11)	25	28	1	20	2.3,96	66
34	Oct/3	13	11.06	11.68	11.19(0.18)	11.32(0.53)	11.45(0.62)	11.66	0.7	12	25(2.4)	50	[4]	[21]	[14]	99	396	UT	0.9	OpenLong	(4)	13	23	11	20	2.1,96	66
35	Oct/3	12	11.06	11.68	11.17(0.09)	11.26(0.54)	11.38(0.44)	11.53	0.5	12	23(2)	50	[2]	[17]	[2]	91	339	UT	0.7	OpenLong	(2)	9	-17	20	20	1.8,96	66

36	Oct/3	11	11.06	11.68	11.16(0.27)	11.2(0.45)	11.33(0.8)	11.63	0.6	12	21(4)	50	[6]	[24]	[36]	102	346	UT	1.6	HoldLong	(4)	17	54	16	20	2.6,87	66
37	Oct/3	10	11.06	11.68	11.16(0)	11.2(0)	11.33(0)	11.33	0.3	12	17(-0.2)	50	[0]	[2]	[19]	67	180	UR	0.6	SmallShort	(2)	0	38	7	20	1.3,84	66
38	Oct/3	9	11.06	11.68	11.13(-0.18)	11.2(0)	11.24(0.36)	11.12	0.1	12	17(-4.5)	25	[-4]	[8]	[-5]	30	266	RG	-0.8	SmallLong?	(-2)	8	-29	8	20	-0.1,82	66
39	Oct/2	15	10.94	11.61	11.15(-0.36)	11.15(0.18)	11.2(0.54)	11.28	0.4	11	22(-8.5)	25	[-8]	[12]	[3]	54	627	UR	0.4	SmallShort?	(-4)	11	-7	23	18	0.7,86	59
40	Oct/2	14	10.94	11.61	11.19(-0.27)	11.13(0.27)	11.14(0.63)	11.32	0.4	11	30(-5)	50	[-6]	[15]	[19]	45	563	UR	0.7	SmallShort	(-6)	13	22	32	20	0.5,82	59

41	Oct/2	13	10.94	11.61	11.22(-0.44)	11.1(0.36)	11.07(0.18)	11.2	0.3	11	35(-6.9)	10	[-9]	[6]	[2]	6	482	UR	0.4	SmallShort	(-7)	4	0	18	-18	-0.1,58	59
42	Oct/2	12	10.94	11.61	11.27(-0.53)	11.06(0.36)	11.05(0.09)	11.2	0.3	11	42(-8.3)	30	[-11]	[3]	[18]	-14	511	UR	0.4	SmallShort	(-9)	2	39	13	20	-0.2,41	59
43	Oct/2	11	10.94	11.61	11.33(-0.61)	11.02(-0.27)	11.04(-0.54)	10.99	0.1	11	50(-5.3)	-10	[-13]	[-17]	[1]	-50	192	DP	-0.1	OpenShort	(-14)	-11	-2	-3	20	-0.8,20	59
44	Oct/2	10	10.94	11.61	11.4(-0.44)	11.05(-0.27)	11.1(-0.09)	11	0.1	11	56(-2.2)	15	[-9]	[-6]	[6]	-47	78	RG	-0.2	Wait	(-12)	-2	13	-1	18	-0.8,23	59
45	Oct/2	9	10.94	11.61	11.45(-0.52)	11.08(-0.27)	11.11(-0.18)	10.93	-0	11	58(0.5)	-10	[-11]	[-9]	[-15]	-53	42	DT	-0.4	OpenShort?	(-11)	-4	-38	-1	-20	-1,22	59

46	Sep/29	15	10.85	11.61	11.51(-0.35)	11.08(0)	11.13(0.54)	11.14	0.3	12	57(4.5)	30	[-7]	[10]	[-1]	-42	177	RG	0	Wait?	(-9)	11	-9	9	9	-0.7,26	63
47	Sep/29	14	10.85	11.61	11.55(-0.52)	11.11(-0.09)	11.07(0.64)	11.19	0.4	12	53(-2.4)	25	[-11]	[10]	[3]	-44	384	UR	0.2	SmallShort	(-7)	13	-7	12	20	-0.7,24	63
48	Sep/29	13	10.85	11.61	11.61(-0.43)	11.12(-0.36)	11.07(0)	11.23	0.4	12	55(-1.2)	45	[-9]	[-5]	[20]	-49	113	RG	0.4	Wait	(-11)	0	27	-16	20	-0.7,19	63
49	Sep/29	12	10.85	11.61	11.66(-0.43)	11.16(-0.8)	11(-0.45)	11.08	0.2	12	56(0.7)	25	[-9]	[-19]	[10]	-69	-170	RG	0.1	Wait	(-10)	-9	13	-23	20	-1.1,9	63
50	Sep/29	11	10.85	11.61	11.71(-0.51)	11.25(-0.88)	11.05(-0.45)	11.01	0.2	12	56(2.3)	15	[-11]	[-20]	[8]	-79	-192	RG	-0.1	Wait	(-10)	-9	34	-26	19	-1.3,4	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI