KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.5300 One month high (close): $28.5100

KWEB Daily Change: 3.48% Daily StdDev 2.35% KWEB EMA_5_Trend: 1.3% 10Minute StdDev: $0.3192

Latest Price : $28.51(3.48%)

Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	14	27.31	27.26	27.54(0.36)	27.8(0.43)	28.21(0.75)	28.55	2.5	2	103(2.2)	50	[15]	[47]	[14]	99	196	UT	0.7	OpenLong	(15)	32	21	3	20	2,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.8(hourly_sma_10 -2.63%) 27.54(hourly_sma_20 -3.54%) 27.31(daily_ema_20 -4.34%) 27.26(daily_ema_10 -4.52%) Resistance Levels:

2	Oct/10	13	27.31	27.26	27.44(0.37)	27.68(0.29)	28(0.68)	28.41	2.2	2	101(2.4)	50	[16]	[41]	[12]	97	147	UT	0.8	OpenLong	(16)	29	-5	15	20	1.9,99	61
3	Oct/10	12	27.31	27.26	27.34(0.37)	27.6(0.29)	27.81(0.8)	28.44	2.3	2	99(6.2)	50	[16]	[46]	[29]	100	228	UT	1.3	HoldLong	(16)	34	43	16	20	2.2,95	61
4	Oct/10	9	27.31	27.26	27.24(0.29)	27.52(0.18)	27.59(0.58)	28.15	1.7	2	92(3.1)	50	[12]	[34]	[44]	90	184	UT	1.2	OpenLong?	(14)	25	94	15	20	2,90	61
5	Oct/9	15	27.27	27.09	27.16(0.22)	27.47(-0.04)	27.43(0.15)	27.53	0.6	-2	89(-14.4)	25	[9]	[8]	[3]	51	-46	UT	0.2	OpenLong?	(9)	6	3	3	15	0.8,81	50

6	Oct/9	14	27.27	27.09	27.1(0.18)	27.47(0)	27.39(0.18)	27.51	0.5	-2	104(-1.1)	30	[8]	[10]	[8]	52	9	UT	0.3	OpenLong	(9)	8	15	4	20	0.9,79	50
7	Oct/9	13	27.27	27.09	27.05(0.15)	27.48(0.07)	27.34(-0.18)	27.41	0.3	-2	105(-1.8)	-10	[7]	[-4]	[-2]	45	-73	DR	0.1	OpenShort	(6)	-8	6	-1	-20	0.8,75	50
8	Oct/9	12	27.27	27.09	27.01(0.15)	27.46(0.15)	27.39(-0.22)	27.37	0.2	-2	107(-0.3)	-10	[7]	[-4]	[-4]	42	-83	DR	-0	OpenShort	(8)	-10	3	-7	-20	0.8,72	50
9	Oct/9	11	27.27	27.09	26.97(0.15)	27.42(0.26)	27.45(-0.22)	27.35	0.2	-2	107(0.4)	-10	[7]	[-2]	[-5]	41	-73	DR	-0.2	OpenShort	(6)	-10	11	-16	-20	0.8,71	50
10	Oct/9	10	27.27	27.09	26.93(0.11)	27.35(0.26)	27.51(-0.25)	27.28	0	-2	106(0)	-30	[5]	[-4]	[-9]	47	-47	DR	-0.5	OpenShort	(6)	-11	-5	-18	-20	0.7,79	50

11	Oct/9	9	27.27	27.09	26.9(0.15)	27.28(0.29)	27.58(-0.14)	27.31	0.1	-2	106(0.8)	-40	[7]	[2]	[-23]	63	-41	CR	-0.6	HoldShort?	(6)	-6	-50	-15	-20	0.9,90	50
12	Oct/6	15	27.29	27.06	26.86(0.22)	27.2(0.41)	27.62(0.33)	27.64	0.8	-2	106(7.3)	35	[10]	[26]	[-1]	89	147	CR	0	OpenShort?	(9)	14	-5	-10	20	1.6,99	48
13	Oct/6	14	27.29	27.06	26.8(0.15)	27.09(0.44)	27.53(0.51)	27.67	0.8	-2	98(10.4)	30	[6]	[33]	[3]	100	296	TP	0.3	OpenShort	(8)	22	3	-11	20	2,100	48
14	Oct/6	13	27.29	27.06	26.76(0.19)	26.97(0.45)	27.39(0.77)	27.65	0.8	-2	88(12.6)	50	[8]	[44]	[8]	108	332	UT	0.7	HoldLong	(8)	33	3	-1	20	2.3,100	48
15	Oct/6	12	27.29	27.06	26.71(0.15)	26.85(0.49)	27.18(0.74)	27.63	0.8	-2	75(16.6)	45	[6]	[44]	[16]	118	376	UT	1.3	HoldLong	(8)	31	15	12	20	2.7,100	48

16	Oct/6	11	27.29	27.06	26.67(0.11)	26.72(0.38)	26.98(0.75)	27.53	0.5	-2	59(18.3)	40	[5]	[41]	[35]	133	399	UT	2.1	HoldLong	(5)	32	57	38	20	3.3,100	48
17	Oct/6	10	27.29	27.06	26.64(0.08)	26.62(0.23)	26.78(0.49)	27.16	-0.3	-2	40(7.2)	30	[3]	[27]	[24]	111	243	UT	2.1	HoldLong	(3)	21	29	42	20	2.9,88	48
18	Oct/6	9	27.29	27.06	26.62(0.04)	26.56(0.15)	26.65(0.38)	26.97	-0.7	-2	33(3.5)	25	[2]	[20]	[31]	82	185	UT	2.1	OpenLong?	(2)	16	54	41	20	2.3,74	48
19	Oct/5	15	27.28	27.04	26.61(-0.04)	26.52(0.04)	26.55(0.15)	26.63	-1.4	-4	30(-2.8)	-15	[-2]	[7]	[7]	18	89	UR	0.6	SmallShort?	(-2)	6	3	25	19	0.1,65	38
20	Oct/5	14	27.28	27.04	26.62(-0.11)	26.52(0)	26.51(0.15)	26.61	-1.5	-4	33(-11)	-30	[-5]	[5]	[8]	-14	151	UR	0.7	SmallShort	(-3)	6	8	21	20	-0.1,39	38

21	Oct/5	13	27.28	27.04	26.65(-0.15)	26.52(0)	26.47(0.04)	26.56	-1.6	-4	44(-6.6)	-35	[-6]	[-0]	[5]	-40	132	UR	0.5	SmallShort	(-5)	2	8	12	4	-0.5,23	38
22	Oct/5	12	27.28	27.04	26.69(-0.11)	26.52(0)	26.47(0)	26.51	-1.7	-4	50(-5.7)	-20	[-5]	[-1]	[7]	-58	42	DP	0.2	OpenShort	(-6)	0	13	8	15	-0.8,12	38
23	Oct/5	11	27.28	27.04	26.72(-0.15)	26.51(-0.15)	26.46(-0.11)	26.43	-1.9	-4	56(-3.3)	-35	[-6]	[-10]	[0]	-76	14	DT	-0.1	HoldShort	(-6)	-5	-2	-1	11	-1.2,4	38
24	Oct/5	10	27.28	27.04	26.76(-0.19)	26.55(-0.11)	26.49(-0.11)	26.44	-1.9	-4	59(-2.9)	-45	[-8]	[-9]	[1]	-76	45	DP	-0.2	OpenShort	(-6)	-5	5	0	-11	-1.2,4	38
25	Oct/5	9	27.28	27.04	26.81(-0.15)	26.58(-0.15)	26.52(-0.11)	26.41	-1.9	-4	62(-1)	-50	[-6]	[-10]	[-9]	-83	-26	DT	-0.4	HoldShort?	(-8)	-5	-21	-3	-15	-1.4,2	38

26	Oct/4	15	27.34	27.04	26.85(-0.15)	26.62(-0.11)	26.52(0)	26.54	-1.5	-6	63(8.1)	-40	[-6]	[-5]	[3]	-73	33	DP	-0	OpenShort?	(-6)	0	6	1	8	-1.1,5	35
27	Oct/4	14	27.34	27.04	26.89(-0.19)	26.65(-0.11)	26.55(-0.08)	26.5	-1.6	-6	55(-1.5)	-50	[-8]	[-9]	[-3]	-77	24	DT	-0.2	HoldShort	(-6)	-3	-8	3	-11	-1.3,6	35
28	Oct/4	13	27.34	27.04	26.94(-0.15)	26.68(-0.07)	26.57(-0.15)	26.55	-1.5	-6	56(-0.4)	-50	[-6]	[-11]	[-3]	-75	-25	DT	-0.1	HoldShort	(-8)	-6	-8	6	-11	-1.3,8	35
29	Oct/4	12	27.34	27.04	26.98(-0.15)	26.7(-0.11)	26.61(-0.08)	26.6	-1.4	-6	57(-0.5)	-45	[-6]	[-9]	[2]	-77	-6	DP	-0	OpenShort	(-6)	-3	6	6	-8	-1.3,6	35
30	Oct/4	11	27.34	27.04	27.02(-0.15)	26.73(-0.26)	26.63(-0.19)	26.56	-1.5	-6	57(1)	-50	[-6]	[-17]	[1]	-86	-65	DP	-0.2	OpenShort	(-6)	-8	6	0	-8	-1.5,2	35

31	Oct/4	10	27.34	27.04	27.06(-0.18)	26.8(-0.26)	26.68(-0.26)	26.52	-1.5	-6	56(3.6)	-50	[-8]	[-20]	[-5]	-94	-83	DT	-0.5	OpenShort	(-8)	-11	-13	-1	-4	-1.8,1	35
32	Oct/4	9	27.34	27.04	27.11(-0.15)	26.87(-0.22)	26.75(-0.15)	26.6	-1.4	-6	53(2.6)	-50	[-6]	[-14]	[-11]	-94	-75	DT	-0.5	OpenShort?	(-6)	-6	-25	-3	-20	-1.8,1	35
33	Oct/3	15	27.45	27.1	27.15(-0.18)	26.93(-0.19)	26.79(-0.04)	26.76	-1.2	-7	50(3)	-50	[-8]	[-9]	[-1]	-87	34	DT	-0.1	OpenShort?	(-6)	-2	3	-1	-19	-1.5,1	39
34	Oct/3	14	27.45	27.1	27.2(-0.04)	26.98(-0.18)	26.8(-0.11)	26.74	-1.2	-7	47(3)	-35	[-2]	[-10]	[-3]	-90	-156	DT	-0.2	OpenShort	(-8)	-5	-9	1	0	-1.7,3	39
35	Oct/3	13	27.45	27.1	27.21(-0.04)	27.03(-0.18)	26.83(-0.3)	26.8	-1.1	-7	44(1.9)	-45	[-2]	[-18]	[-6]	-86	-186	DT	-0.1	OpenShort	(-2)	-13	-8	1	-20	-1.6,4	39

36	Oct/3	12	27.45	27.1	27.22(-0.04)	27.08(-0.18)	26.91(-0.26)	26.85	-1	-7	42(1.7)	-35	[-2]	[-17]	[-1]	-84	-166	DT	-0.2	OpenShort	(-2)	-11	5	-4	-19	-1.5,4	39
37	Oct/3	11	27.45	27.1	27.23(-0.04)	27.13(-0.22)	26.98(-0.3)	26.82	-1.1	-7	41(2.1)	-45	[-2]	[-19]	[-4]	-92	-186	DT	-0.7	OpenShort	(-2)	-13	3	-21	-20	-1.7,1	39
38	Oct/3	10	27.45	27.1	27.23(0)	27.19(-0.22)	27.06(-0.33)	26.8	-1.1	-7	38(2.2)	-50	[0]	[-20]	[-14]	-89	-244	DR	-1.2	HoldShort	(-2)	-14	-14	-23	-20	-2,11	39
39	Oct/3	9	27.45	27.1	27.23(0)	27.25(-0.18)	27.15(-0.33)	26.89	-1	-7	36(-1.4)	-50	[0]	[-19]	[-24]	-73	-214	DR	-1.2	OpenShort?	(0)	-14	-51	-22	-20	-1.7,20	39
40	Oct/2	15	27.55	27.17	27.24(0.07)	27.3(-0.11)	27.24(-0.04)	27.22	-0.6	-7	38(-5)	-20	[3]	[-4]	[-0]	-28	-91	RG	-0.1	Wait?	(3)	-2	6	-10	-7	-0.1,25	41

41	Oct/2	14	27.55	27.17	27.22(0.04)	27.33(-0.07)	27.25(-0.11)	27.18	-0.6	-7	43(-0.2)	-45	[2]	[-6]	[-7]	-21	-79	DR	-0.3	OpenShort	(3)	-5	-9	-12	-20	-0.2,34	41
42	Oct/2	13	27.55	27.17	27.21(0.04)	27.35(-0.07)	27.28(-0.15)	27.24	-0.5	-7	43(-0.8)	-40	[2]	[-8]	[-3]	-7	-69	DR	-0.2	OpenShort	(2)	-6	-2	-10	-7	0.1,41	41
43	Oct/2	12	27.55	27.17	27.2(0.07)	27.37(-0.18)	27.32(-0.07)	27.25	-0.5	-7	44(-1.4)	-30	[3]	[-7]	[-3]	3	-71	DR	-0.3	OpenShort	(2)	-3	-6	-10	4	0.2,48	41
44	Oct/2	11	27.55	27.17	27.18(0.07)	27.42(0.11)	27.34(-0.11)	27.29	-0.5	-7	45(-1)	-45	[3]	[-2]	[-7]	14	-60	DR	-0.2	OpenShort	(3)	-5	-2	-12	-20	0.4,54	41
45	Oct/2	10	27.55	27.17	27.16(0.04)	27.39(0.11)	27.37(-0.15)	27.3	-0.4	-7	46(-0.6)	-50	[2]	[-4]	[-6]	24	-29	DR	-0.3	OpenShort	(3)	-6	-3	-9	-20	0.5,61	41

46	Oct/2	9	27.55	27.17	27.15(0.07)	27.36(0.15)	27.41(-0.04)	27.32	-0.4	-7	47(0.1)	-50	[3]	[1]	[-9]	32	-21	CR	-0.3	HoldShort?	(3)	-2	-15	-8	-20	0.6,67	41
47	Sep/29	15	27.66	27.19	27.13(0.07)	27.32(0.15)	27.42(-0.04)	27.42	-0.3	-7	47(11.3)	-25	[3]	[2]	[0]	49	29	RG	0	Wait?	(5)	-2	5	-6	-4	1.1,71	41
48	Sep/29	14	27.66	27.19	27.11(0.11)	27.28(0.15)	27.43(-0.22)	27.39	-0.4	-7	35(0.9)	-25	[5]	[-6]	[1]	51	-65	RG	-0.2	Wait	(3)	-9	-3	17	-7	1.1,73	41
49	Sep/29	13	27.66	27.19	27.08(0.07)	27.24(0.22)	27.49(0.29)	27.41	-0.3	-7	34(1.4)	-15	[3]	[17]	[0]	56	122	RG	-0.3	Wait	(3)	12	-9	19	4	1.3,73	41
50	Sep/29	12	27.66	27.19	27.06(0.07)	27.18(0.3)	27.41(0.37)	27.47	-0.3	-7	33(2.6)	-15	[3]	[22]	[7]	68	172	RG	0.3	Wait	(5)	16	9	23	7	1.7,75	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI