DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $42.8500 One month high (close): $51.3900

DVN Daily Change: -0.07% Daily StdDev 2.17% DVN EMA_5_Trend: 0.14% 10Minute StdDev: $1.1804

Latest Price : $46.07(-0.07%)

Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($1.1) Wed. Oct 4, 2023($1) Tue. Oct 3, 2023($1)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	14	47.08	45.8	45.09(0.36)	46.05(0.09)	46.14(0.04)	46.21	-0.4	-13	50(-2.7)	-10	[17]	[6]	[-3]	72	-48	CR	0.1	HoldShort	(21)	2	-7	-1	-2	0.9,99	44
Daily Trend: % Up Forces: Down Forces: 45.8(daily_ema_10 -0.89%) Support Levels: 46.05(weak_hourly_sma_10 -0.35%) 45.09(weak_hourly_sma_20 -2.42%) Resistance Levels: 47.08(daily_ema_20 1.88%)

2	Oct/10	13	47.08	45.8	44.93(0.38)	46.01(0.2)	46.12(0.04)	46.27	-0.3	-13	53(-1.2)	-10	[18]	[9]	[1]	77	-15	RG	0.1	Wait	(22)	2	3	1	-4	1.1,99	44
3	Oct/10	12	47.08	45.8	44.76(0.38)	45.92(0.22)	46.1(0.04)	46.24	-0.4	-13	54(-0.6)	0	[18]	[10]	[5]	76	15	RG	0.1	Wait	(21)	2	14	-3	9	1.2,96	44
4	Oct/10	11	47.08	45.8	44.59(0.36)	45.82(0.48)	46.08(0.15)	46.12	-0.4	-13	55(0.2)	5	[17]	[20]	[4]	75	66	RG	0	Wait	(21)	7	26	-6	-20	1.2,95	44
5	Oct/10	10	47.08	45.8	44.43(0.32)	45.6(0.37)	46.01(0.11)	45.9	-0.5	-13	55(0.6)	-25	[15]	[16]	[-12]	73	83	CR	-0.1	HoldShort	(19)	5	-20	-8	-20	1.1,95	44

6	Oct/10	9	47.08	45.8	44.29(0.29)	45.43(0.51)	45.96(0.13)	46.07	-0.4	-13	54(2)	-10	[13]	[19]	[-5]	84	181	CR	0.1	OpenShort?	(20)	6	-14	-4	2	1.4,99	44
7	Oct/9	15	47.33	45.88	44.16(0.39)	45.2(0.53)	45.9(0.35)	46.19	-0.5	-14	52(4.9)	15	[18]	[31]	[5]	93	202	UT	0.2	OpenLong?	(19)	16	7	-2	20	1.7,100	40
8	Oct/9	14	47.33	45.88	43.99(0.32)	44.96(0.65)	45.74(0.4)	46.13	-0.5	-14	47(4.1)	25	[15]	[35]	[14]	97	304	UT	0.3	OpenLong	(21)	18	35	-5	20	1.9,99	40
9	Oct/9	13	47.33	45.88	43.85(0.32)	44.67(0.63)	45.56(0.8)	45.83	-0.6	-14	43(3.4)	25	[15]	[53]	[12]	97	349	UT	0.3	OpenLong	(16)	37	25	-6	20	1.9,99	40
10	Oct/9	12	47.33	45.88	43.71(0.28)	44.39(0.61)	45.2(0.69)	45.62	-0.7	-14	40(4.1)	20	[13]	[47]	[-1]	99	348	TP	0.4	OpenShort	(17)	32	-13	-8	20	2,99	40

11	Oct/9	11	47.33	45.88	43.59(0.23)	44.12(0.64)	44.89(0.88)	45.73	-0.7	-14	36(6.2)	25	[11]	[56]	[24]	113	481	UT	1	HoldLong	(16)	41	38	11	20	2.5,100	40
12	Oct/9	10	47.33	45.88	43.49(0.16)	43.84(0.55)	44.5(0.7)	45.41	-0.8	-14	29(5.2)	10	[7]	[45]	[19]	114	453	RG	1.3	SmallShort	(11)	32	21	10	20	2.7,96	40
13	Oct/9	9	47.33	45.88	43.42(0.14)	43.6(0.55)	44.19(0.91)	45.24	-0.9	-14	24(6.4)	10	[7]	[54]	[69]	124	494	RG	1.8	SmallShort?	(9)	42	157	27	20	3.1,96	40
14	Oct/6	15	47.55	46	43.36(-0.07)	43.36(0.23)	43.79(0.46)	43.97	-1.4	-20	18(-0.9)	-50	[-3]	[21]	[3]	81	296	UR	0.4	SmallShort?	(-1)	21	-16	25	20	1.4,96	29
15	Oct/6	14	47.55	46	43.39(-0.16)	43.26(0.23)	43.59(0.55)	44.1	-1.3	-20	19(-6.3)	-50	[-8]	[25]	[27]	85	423	UR	1	SmallShort	(-3)	26	37	42	20	1.4,100	29

16	Oct/6	13	47.55	46	43.46(-0.16)	43.16(0.12)	43.35(0.42)	43.8	-1.4	-20	25(-4.4)	-50	[-8]	[17]	[12]	43	314	UR	0.7	SmallShort	(-11)	20	3	37	20	0.5,80	29
17	Oct/6	12	47.55	46	43.53(-0.18)	43.11(0.21)	43.17(0.4)	43.78	-1.4	-20	29(-3.9)	-45	[-9]	[18]	[30]	6	307	UR	0.8	SmallShort	(-10)	19	59	26	20	0.3,48	29
18	Oct/6	11	47.55	46	43.61(-0.27)	43.11(0)	43(0.16)	43.31	-1.6	-20	33(-3.3)	-50	[-13]	[0]	[20]	-40	202	UR	0.4	SmallShort	(-14)	8	44	11	20	-0.3,18	29
19	Oct/6	10	47.55	46	43.73(-0.3)	43.02(-0.05)	42.93(-0.05)	42.96	-1.7	-20	37(-1.9)	-50	[-14]	[-12]	[1]	-67	74	DP	0	OpenShort	(-17)	-2	3	3	0	-0.8,3	29
20	Oct/6	9	47.55	46	43.86(-0.27)	43.04(-0.02)	42.95(-0.05)	42.94	-1.7	-20	38(-1.2)	-50	[-13]	[-11]	[1]	-71	16	DP	-0	OpenShort?	(-16)	-2	5	2	-7	-0.9,2	29

21	Oct/5	15	48	46.31	43.98(-0.29)	43.05(-0.21)	42.97(-0.16)	42.9	-1.9	-22	40(-1.2)	-50	[-14]	[-21]	[-1]	-74	-29	DT	-0.1	OpenShort?	(-16)	-8	-8	1	19	-1,1	25
22	Oct/5	14	48	46.31	44.11(-0.29)	43.14(-0.21)	42.97(0)	42.96	-1.9	-22	41(-0.4)	-50	[-14]	[-14]	[4]	-77	-4	DP	-0.1	OpenShort	(-17)	0	8	0	16	-1.1,1	25
23	Oct/5	13	48	46.31	44.24(-0.32)	43.23(-0.28)	43.04(-0.16)	42.9	-1.9	-22	41(0.1)	-50	[-15]	[-24]	[-3]	-78	-52	DT	-0.1	HoldShort	(-17)	-8	-8	-1	-2	-1.2,2	25
24	Oct/5	12	48	46.31	44.38(-0.31)	43.35(-0.39)	43.11(-0.05)	42.96	-1.9	-22	41(0.4)	-50	[-15]	[-21]	[-5]	-77	-57	DT	-0.1	HoldShort	(-17)	-2	-20	4	14	-1.3,6	25
25	Oct/5	11	48	46.31	44.52(-0.31)	43.52(-0.53)	43.13(-0.02)	43.12	-1.8	-22	41(0.3)	-50	[-15]	[-23]	[-2]	-77	-40	DT	-0	HoldShort	(-19)	-1	-19	4	20	-1.3,6	25

26	Oct/5	10	48	46.31	44.66(-0.36)	43.75(-0.48)	43.14(-0.23)	43.27	-1.8	-22	40(-0.3)	-50	[-17]	[-32]	[16]	-76	-43	DP	0.1	OpenShort	(-17)	-11	36	9	20	-1.3,7	25
27	Oct/5	9	48	46.31	44.82(-0.38)	43.96(-0.57)	43.24(-0.44)	42.98	-1.9	-22	41(1.1)	-50	[-18]	[-45]	[-14]	-90	-171	DT	-0.2	OpenShort?	(-21)	-21	-34	4	-20	-1.7,3	25
28	Oct/4	15	48.49	46.71	44.99(-0.42)	44.21(-0.5)	43.43(-0.37)	43.25	-2.1	-24	40(-2)	-50	[-20]	[-41]	[8]	-90	-99	DP	-0.2	OpenShort?	(-21)	-18	32	2	-20	-1.7,3	23
29	Oct/4	14	48.49	46.71	45.18(-0.53)	44.43(-0.56)	43.59(-0.75)	43	-2.2	-24	42(-0.5)	-50	[-26]	[-62]	[-18]	-103	-176	DT	-0.6	CloseShort	(-27)	-36	-24	-3	-20	-2.1,0	23
30	Oct/4	13	48.49	46.71	45.42(-0.5)	44.68(-0.49)	43.92(-1.01)	43.19	-2.1	-24	42(0.7)	-50	[-24]	[-72]	[-35]	-103	-271	DT	-0.7	CloseShort	(-29)	-49	-73	-3	-20	-2.1,0	23

31	Oct/4	12	48.49	46.71	45.65(-0.44)	44.9(-0.4)	44.37(-0.69)	43.78	-1.8	-24	41(-1)	-50	[-21]	[-54]	[-14]	-95	-173	DT	-0.6	HoldShort	(-24)	-33	-20	-2	-20	-1.8,0	23
32	Oct/4	11	48.49	46.71	45.85(-0.48)	45.08(-0.38)	44.68(-0.69)	43.94	-1.8	-24	42(-0.7)	-50	[-23]	[-54]	[-15]	-95	-148	DT	-0.7	HoldShort	(-26)	-33	-16	-9	-20	-1.8,0	23
33	Oct/4	10	48.49	46.71	46.07(-0.45)	45.25(-0.35)	44.99(-0.66)	44.07	-1.7	-24	43(0.5)	-50	[-22]	[-51]	[-29]	-93	-178	DT	-0.8	HoldShort	(-25)	-32	-60	-6	-20	-1.8,2	23
34	Oct/4	9	48.49	46.71	46.28(-0.39)	45.41(-0.26)	45.29(-0.35)	44.56	-1.5	-24	43(-0.8)	-50	[-19]	[-34]	[-44]	-88	-101	DT	-0.7	HoldShort?	(-22)	-17	-114	-4	-20	-1.6,2	23
35	Oct/3	15	49	47.19	46.46(-0.34)	45.53(-0.09)	45.45(0.07)	45.51	-1.4	-21	43(-5.5)	-50	[-16]	[-7]	[8]	-69	116	DP	0.1	OpenShort?	(-17)	3	20	2	13	-0.9,4	29

36	Oct/3	14	49	47.19	46.62(-0.38)	45.57(-0.22)	45.42(-0.13)	45.34	-1.5	-21	49(-2.2)	-50	[-19]	[-21]	[-3]	-76	50	DT	-0.1	HoldShort	(-21)	-7	-11	2	4	-1.1,2	29
37	Oct/3	13	49	47.19	46.8(-0.34)	45.67(-0.24)	45.48(-0.04)	45.43	-1.5	-21	51(-1)	-50	[-17]	[-16]	[-2]	-75	14	DT	-0	HoldShort	(-21)	-2	-10	4	13	-1.1,3	29
38	Oct/3	12	49	47.19	46.96(-0.32)	45.78(-0.33)	45.5(-0.09)	45.51	-1.4	-21	52(-0.1)	-50	[-16]	[-21]	[4]	-75	-36	DP	0	OpenShort	(-19)	-5	4	4	20	-1.1,3	29
39	Oct/3	11	49	47.19	47.11(-0.36)	45.93(-0.5)	45.54(-0.18)	45.48	-1.5	-21	52(0.3)	-50	[-18]	[-30]	[7]	-81	-59	DP	-0	OpenShort	(-20)	-9	12	4	20	-1.3,2	29
40	Oct/3	10	49	47.19	47.28(-0.38)	46.16(-0.5)	45.62(-0.22)	45.38	-1.5	-21	52(0.9)	-50	[-19]	[-32]	[-9]	-87	-100	DT	-0.2	HoldShort	(-21)	-11	-26	4	-13	-1.5,1	29

41	Oct/3	9	49	47.19	47.46(-0.34)	46.39(-0.51)	45.72(-0.31)	45.6	-1.4	-21	51(1.9)	-50	[-17]	[-37]	[3]	-87	-149	DP	-0.1	OpenShort?	(-21)	-16	7	4	-4	-1.5,1	29
42	Oct/2	15	49.39	47.52	47.62(-0.36)	46.63(-0.58)	45.86(-0.43)	45.54	-1.6	-22	49(1.7)	-50	[-18]	[-45]	[-9]	-93	-208	DT	-0.3	OpenShort?	(-20)	-22	-18	5	-20	-1.7,0	27
43	Oct/2	14	49.39	47.52	47.79(-0.33)	46.9(-0.51)	46.06(-0.56)	45.69	-1.6	-22	47(3.3)	-50	[-17]	[-49]	[-11]	-98	-265	DT	-0.3	OpenShort	(-19)	-28	-18	5	-20	-1.9,0	27
44	Oct/2	13	49.39	47.52	47.95(-0.31)	47.14(-0.53)	46.32(-0.86)	45.84	-1.5	-22	44(4.7)	-50	[-16]	[-65]	[-9]	-100	-352	DT	-0.5	HoldShort	(-18)	-43	-12	7	-20	-2,0	27
45	Oct/2	12	49.39	47.52	48.1(-0.25)	47.39(-0.59)	46.72(-0.76)	45.94	-1.5	-22	39(6.4)	-50	[-13]	[-60]	[-21]	-108	-395	DT	-0.8	HoldShort	(-17)	-38	-43	6	-20	-2.3,0	27

46	Oct/2	11	49.39	47.52	48.22(-0.23)	47.67(-0.52)	47.08(-0.68)	46.31	-1.3	-22	33(5.6)	-50	[-12]	[-54]	[-14]	-113	-345	DT	-1	HoldShort	(-13)	-34	-18	-7	-20	-2.5,0	27
47	Oct/2	10	49.39	47.52	48.33(-0.25)	47.92(-0.52)	47.4(-0.84)	46.47	-1.2	-22	27(8)	-50	[-13]	[-63]	[-34]	-121	-343	DT	-1.4	HoldShort	(-13)	-42	-68	-7	-20	-2.9,2	27
48	Oct/2	9	49.39	47.52	48.45(-0.06)	48.17(-0.25)	47.8(-0.33)	47.06	-1	-22	19(2.9)	-50	[-3]	[-28]	[-42]	-126	-310	DT	-1.6	HoldShort?	(-9)	-17	-82	-42	-20	-3.1,2	27
49	Sep/29	15	49.75	47.91	48.48(-0.02)	48.29(-0.23)	47.96(-0.23)	47.78	-0.9	-18	17(-0.1)	-50	[-1]	[-20]	[-4]	-93	-175	DT	-0.5	HoldShort?	(-1)	-12	10	-31	-20	-1.8,2	36
50	Sep/29	14	49.75	47.91	48.49(0.08)	48.4(-0.27)	48.07(-0.43)	47.69	-0.9	-18	17(-4.7)	-50	[4]	[-30]	[-20]	-100	-339	DR	-1	HoldShort	(-1)	-22	-30	-33	-20	-2.1,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI