Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 10, 2023



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $26.9800      One month high (close): $33.9100

SDGR Daily Change: 1.11%   Daily StdDev 4.17%   SDGR EMA_5_Trend: -0.04%   10Minute StdDev: $0.5483

Latest Price :  $27.28(1.11%)

Thu. Oct 12, 2023($1.1)   Wed. Oct 11, 2023($0.7)   Tue. Oct 10, 2023($0.5)   Mon. Oct 9, 2023($0.5)   Fri. Oct 6, 2023($0.4)   Thu. Oct 5, 2023($0.2)   Wed. Oct 4, 2023($0.2)   Tue. Oct 3, 2023($0.4)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Oct. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1013   29.01  27.49  27.31(0.07)  27.03(-0.22)  26.9(0.45) 27.3-0.7    -1320(-0.2)10[2][8][26]-2746RG0.8SmallShort    (1)11421220-0,2325



Daily Trend: %
Up Forces: 27.31(hourly_sma_20 0.04%)   
Down Forces: 27.03(hourly_sma_10 -0.99%)   
Support Levels: 
Resistance Levels: 27.49(daily_ema_10 0.7%)   29.01(daily_ema_20 6.26%)   


 
2Oct/109   29.01  27.49  27.29(-0.07)  27.09(-0.51)  26.78(0.11) 26.79-1    -1321(0.4)-45[-2][-5][3]-59-71DP0OpenShort?    (-1)3-51020-1,1625
3Oct/915   29.32  27.51  27.31(-0.07)  27.23(-0.44)  26.75(-0.15) 26.85-1    -1620(1.7)-50[-2][-11][-1]-63-134DT0.2OpenShort?    (-1)-4-79-4-1,1220
4Oct/914   29.32  27.51  27.33(-0.11)  27.35(-0.26)  26.79(-0.37) 26.94-1    -1619(0.2)-50[-3][-14][6]-64-122DP0.3OpenShort    (-2)-9267-20-0.9,920
5Oct/913   29.32  27.51  27.36(-0.15)  27.42(-0.22)  26.89(-0.96) 26.62-1.1    -1618(1.6)-50[-4][-28][-19]-88-370DT-0.6OpenShort    (-3)-23-7-17-20-1.6,220
 


6Oct/912   29.32  27.51  27.4(-0.07)  27.48(-0.15)  27.15(-0.91) 26.71-1.1    -1617(1)-50[-2][-25][-17]-89-419DT-1.1HoldShort    (-2)-227-36-20-1.7,420
7Oct/911   29.32  27.51  27.42(-0.11)  27.52(-0.43)  27.4(-1.15) 26.63-1.1    -1616(1.6)-50[-3][-35][-30]-84-482DT-2OpenShort    (-3)-27-35-50-20-2,1620
8Oct/910   29.32  27.51  27.42(0)  27.64(-0.18)  27.72(-0.72) 27.06-0.9    -1614(-0.3)-50[0][-21][-27]-36-336DR-1.9OpenShort    (0)-17-34-40-20-1.1,4220
9Oct/99   29.32  27.51  27.45(0.15)  27.69(0.11)  27.92(-0.11) 27.48-0.7    -1614(-0.9)-50[4][-2][-19]20-181DR-1.2OpenShort?    (2)-3-31-28-200.1,6720
10Oct/615   29.66  27.63  27.41(0.11)  27.66(0.25)  27.95(0.54) 27.88-0.7    -1615(1)-40[3][15][-3]66197CR-0.2HoldShort?    (4)13-6-841.2,8621
 


11Oct/614   29.66  27.63  27.38(0.11)  27.59(0.36)  27.8(0.62) 27.96-0.7    -1614(1.1)-35[3][18][-2]84260CR0.4OpenShort    (3)15-1614141.6,9421
12Oct/613   29.66  27.63  27.35(0.18)  27.49(0.37)  27.63(0.25) 28.17-0.6    -1613(2.1)-5[4][10][16]104177RG1.6SmallShort    (4)6838202.4,9421
13Oct/612   29.66  27.63  27.3(0.15)  27.39(0.29)  27.56(0.47) 28.07-0.6    -1611(2.7)5[4][14][24]89248RG1.8SmallShort    (3)113324202.7,7121
14Oct/611   29.66  27.63  27.26(0.07)  27.31(0.07)  27.43(0.18) 27.65-0.8    -168(0.4)-10[2][4][16]43113RG1SmallShort    (2)440-22201.8,4821
15Oct/610   29.66  27.63  27.26(0)  27.29(-0.11)  27.38(-0.07) 27.15-1    -168(0)-50[0][-4][-6]-9-48DR-1.1OpenShort    (-1)-20-29-11-0.4,5121
 


16Oct/69   29.66  27.63  27.26(0)  27.32(-0.04)  27.4(0.18) 27.15-1    -168(-0.1)-50[0][2][-21]1720CR-1.2HoldShort?    (0)4-510-20-0.4,7721
17Oct/515   29.96  27.74  27.24(0.15)  27.33(0.29)  27.35(0.55) 27.8-0.8    -188(2.1)0[4][15][20]110197RG2.2SmallShort?    (3)132339202.7,9218
18Oct/514   29.96  27.74  27.24(0)  27.25(0.15)  27.2(0.07) 27.51-0.9    -186(0.3)-25[0][2][14]78128UR1.9SmallShort    (2)21837201.9,8018
19Oct/513   29.96  27.74  27.24(0)  27.21(0.18)  27.18(-0.11) 27.28-1    -186(-0.2)-50[0][-2][2]17-2DP0.6OpenShort    (0)-355-40.5,5418
20Oct/512   29.96  27.74  27.2(-0.04)  27.21(0)  27.21(-0.15) 27.22-1    -186(-0.1)-50[-1][-5][5]-610DP0.1OpenShort    (-1)-420-21180.1,4218
 


21Oct/511   29.96  27.74  27.21(-0.15)  27.16(-0.15)  27.25(-0.22) 26.98-1.1    -186(-0.8)-50[-4][-10][-10]-3321DT-1.7OpenShort    (-2)-5-7-28-20-1.4,5218
22Oct/510   29.96  27.74  27.25(-0.15)  27.2(-0.07)  27.25(0) 27.06-1.1    -187(-2)-50[-4][-3][-12]289DT-1.4OpenShort    (-2)0-26-7-20-1,7718
23Oct/59   29.96  27.74  27.29(-0.11)  27.22(0.04)  27.31(0.29) 27.39-1    -189(-1.5)-50[-3][5][7]57236UR0.3SmallShort?    (-2)7-325200.4,9718
24Oct/415   30.29  27.91  27.32(-0.11)  27.21(0.07)  27.23(0.44) 27.43-1    -2010(-0.9)-40[-3][8][11]52277UR0.7SmallShort?    (-2)10435200.4,9214
25Oct/414   30.29  27.91  27.35(-0.15)  27.19(0.07)  27.11(0.11) 27.38-1    -2011(-2.1)-50[-4][-0][10]22202UR0.8SmallShort    (-3)3930200.1,6914
 


26Oct/413   30.29  27.91  27.39(-0.15)  27.17(0.11)  27.11(0) 27.27-1.1    -2013(-0.7)-50[-4][-2][9]-18119DP0.5OpenShort    (-4)015217-0.3,4014
27Oct/412   30.29  27.91  27.43(-0.15)  27.14(-0.04)  27.08(-0.15) 27.08-1.1    -2014(-0.2)-50[-4][-8][1]-54-11DP0OpenShort    (-4)-470-18-0.9,1914
28Oct/411   30.29  27.91  27.47(-0.18)  27.15(-0.11)  27.12(-0.22) 26.99-1.1    -2014(0)-50[-4][-10][2]-68-38DP-0.3OpenShort    (-4)-512-6-15-1.2,1214
29Oct/410   30.29  27.91  27.52(-0.29)  27.18(-0.26)  27.18(-0.4) 26.84-1.2    -2014(0.5)-50[-7][-17][-15]-81-45DT-0.8HoldShort    (-5)-9-31-7-20-1.7,1214
30Oct/49   30.29  27.91  27.6(-0.14)  27.18(0)  27.29(0.15) 27.23-1.1    -2014(-0.5)-50[-3][-0][-0]-5562DT-0.2OpenShort?    (-4)4-6115-0.9,1814
 


31Oct/315   30.69  28.22  27.64(-0.11)  27.25(-0.15)  27.25(0.18) 27.3-1.1    -2114(0.5)-50[-3][-1][5]-5049DP0.1OpenShort?    (-3)46720-0.8,2012
32Oct/314   30.69  28.22  27.67(-0.04)  27.29(-0.29)  27.2(0.04) 27.23-1.2    -2114(0.2)-50[-1][-6][3]-61-110DP0.1OpenShort    (-3)1-7720-1.1,1712
33Oct/313   30.69  28.22  27.67(0)  27.37(-0.22)  27.19(0.04) 27.32-1.1    -2114(0)-40[0][-5][7]-58-121DP0.3OpenShort    (-1)151220-0.9,1512
34Oct/312   30.69  28.22  27.68(-0.04)  27.43(-0.29)  27.18(-0.11) 27.26-1.2    -2114(0.3)-50[-1][-9][5]-70-136DP0.2OpenShort    (0)-310711-1.1,812
35Oct/311   30.69  28.22  27.69(-0.04)  27.51(-0.4)  27.21(-0.15) 27.14-1.2    -2113(0.5)-45[-1][-12][2]-83-200DP-0.2OpenShort    (-1)-47-10-1.4,212
 


36Oct/310   30.69  28.22  27.7(-0.07)  27.62(-0.32)  27.25(-0.47) 27.06-1.2    -2113(0.8)-50[-2][-18][-9]-93-280DT-0.5HoldShort    (-2)-11-4-9-20-1.7,012
37Oct/39   30.69  28.22  27.72(-0.11)  27.71(-0.32)  27.38(-0.62) 27.11-1.2    -2112(1)-50[-3][-22][-16]-92-265DT-0.8HoldShort?    (-2)-14-19-14-20-1.7,112
38Oct/215   31.11  28.61  27.75(-0.04)  27.8(-0.22)  27.55(-0.4) 27.35-1.3    -2111(0.2)-50[-1][-15][-11]-79-204DT-0.6HoldShort?    (-1)-9-3-25-20-1.2,112
39Oct/214   31.11  28.61  27.76(-0.04)  27.86(-0.29)  27.66(-0.54) 27.39-1.3    -2111(0.1)-50[-1][-20][-8]-67-235DT-0.9OpenShort    (-1)-133-34-20-1.2,1312
40Oct/213   31.11  28.61  27.76(0)  27.94(-0.32)  27.81(-0.68) 27.35-1.3    -2111(0.2)-50[0][-23][-22]-51-332DR-1.5OpenShort    (-1)-16-27-33-20-1.4,3412
 


41Oct/212   31.11  28.61  27.77(0.07)  28.03(-0.07)  28(-0.18) 27.69-1.2    -2110(-0.7)-50[2][-8][-15]-3-153DR-1OpenShort    (2)-4-22-21-20-0.3,5512
42Oct/211   31.11  28.61  27.75(0.18)  28.05(0.21)  28(0) 27.97-1.1    -2111(-1)-40[4][0][-8]36-112DR-0.2OpenShort    (2)02-15-200.7,6812
43Oct/210   31.11  28.61  27.7(0.11)  27.99(0.18)  28.05(-0.07) 27.95-1.1    -2112(-0.5)-45[3][-2][-6]47-47DR-0.3OpenShort    (4)-2-9-2-200.7,7912
44Oct/29   31.11  28.61  27.67(0.14)  27.94(0.29)  28.07(-0.04) 28.06-1    -2113(0.4)-45[3][-0][-7]61-20DR-0OpenShort?    (4)-1-19-0-141.1,8312
45Sep/2915   31.57  29.04  27.63(0.07)  27.86(0.29)  28.08(0.11) 28.3-1.1    -2012(1.3)-30[2][3][13]81194RG0.6Wait?    (3)3252201.9,8312
 


46Sep/2914   31.57  29.04  27.61(0.07)  27.78(0.18)  28.08(0) 27.98-1.2    -2011(0.4)-45[2][-1][-2]5457DR-0.2OpenShort    (1)03-16-41.1,7612
47Sep/2913   31.57  29.04  27.59(0.04)  27.73(0.11)  28.05(0.43) 27.94-1.2    -2011(0.2)-40[1][8][0]62203RG-0.3Wait    (2)10-3-10201.1,8412
48Sep/2912   31.57  29.04  27.58(0.11)  27.7(0.11)  27.93(0.4) 27.98-1.2    -2010(0.3)-25[3][8][3]75141RG0.2Wait    (1)9-1625201.3,9212
49Sep/2911   31.57  29.04  27.55(0.22)  27.67(0.29)  27.82(0.65) 28.19-1.1    -2010(1.3)-5[5][16][12]103171RG1.2SmallShort    (4)15334202.1,10012
50Sep/2910   31.57  29.04  27.49(0.11)  27.59(0.29)  27.64(0.47) 28.15-1.1    -209(1.6)-10[3][11][17]92249RG2SmallShort    (4)111331202.5,7912
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA