|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $87.7800 One month high (close): $93.3300
PKW Daily Change: 1.28% Daily StdDev 0.86% PKW EMA_5_Trend: 0.29% 10Minute StdDev: $0.9382
Latest Price : $90.37(1.28%) | Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.2)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 11 | 90.6 | 89.24 | 88.76(-0.01) | 88.03(0.32) | 88.54(0.67) | 90.37 | -0.1 | | -14 | 75(-1) | -50 | [-1] | [NAN] | [INF] | 83 | NAN | RG | 1.5 | SmallShort | | (-INF) | 78 | INF | 19 | 20 | 1.3,100 | 42 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 88.76(hourly_sma_20 -1.78%)
Support Levels: 89.24(weak_daily_ema_10 -1.25%) 88.03(hourly_sma_10 -2.59%)
Resistance Levels: 90.6(daily_ema_20 0.25%)
|
| | | 2 | Oct/9 | 13 | 90.72 | 89.2 | 88.77(-0.08) | 87.75(0.15) | 87.95(0.41) | 89.23 | -0.9 | | -18 | 76(-1.7) | -50 | [-9] | [-INF] | [INF] | 60 | NAN | DP | 1 | OpenShort | | (-INF) | 48 | INF | 14 | 20 | 0.4,100 | 35 | | 3 | Oct/5 | 15 | 90.93 | 89.32 | 88.84(-0.15) | 87.62(-0.14) | 87.59(0.02) | 87.81 | -1.8 | | -20 | 78(0.6) | -50 | [-17] | [-INF] | [INF] | 29 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 2 | INF | 4 | 20 | -0.8,99 | 32 | | 4 | Oct/5 | 14 | 90.93 | 89.32 | 88.97(-0.16) | 87.74(-0.33) | 87.57(0.01) | 87.78 | -1.8 | | -20 | 77(-1) | -50 | [-18] | [-INF] | [INF] | 26 | NAN | DP | 0.2 | OpenShort | | (-INF) | 1 | INF | 4 | 20 | -0.9,98 | 32 | | 5 | Oct/5 | 13 | 90.93 | 89.32 | 89.11(-0.25) | 88.03(-0.35) | 87.56(0.05) | 87.5 | -2 | | -20 | 78(-3.5) | -50 | [-28] | [-INF] | [INF] | 18 | NAN | DP | -0 | OpenShort | | (-INF) | 6 | INF | 2 | 20 | -1.2,98 | 32 | | | | |
| 6 | Oct/5 | 12 | 90.93 | 89.32 | 89.33(-0.27) | 88.34(-0.26) | 87.52(-0.03) | 87.46 | -2 | | -20 | 82(-4.7) | -50 | [-30] | [-INF] | [INF] | 16 | NAN | DP | -0 | OpenShort | | (-INF) | -3 | INF | 1 | -15 | -1.3,98 | 32 | | 7 | Oct/5 | 11 | 90.93 | 89.32 | 89.57(-0.29) | 88.57(-0.2) | 87.55(-0.1) | 87.45 | -2 | | -20 | 87(-3.4) | -50 | [-32] | [-INF] | [-INF] | 13 | NAN | DT | -0.1 | OpenShort | | (-INF) | -11 | -INF | 5 | -20 | -1.4,98 | 32 | | 8 | Oct/5 | 10 | 90.93 | 89.32 | 89.83(-0.32) | 88.75(-0.22) | 87.64(-0.32) | 87.68 | -1.9 | | -20 | 90(-5.5) | -50 | [-35] | [-INF] | [-INF] | 13 | NAN | DT | 0 | OpenShort | | (-INF) | -35 | -INF | 5 | -20 | -1.4,98 | 32 | | 9 | Oct/4 | 15 | 91.13 | 89.71 | 90.12(-0.23) | 88.95(-0.24) | 87.92(-0.66) | 87.78 | -2 | | -19 | 95(-1.9) | -50 | [-25] | [-INF] | [INF] | 12 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -73 | INF | 6 | -20 | -1.4,97 | 30 | | 10 | Oct/4 | 10 | 91.13 | 89.71 | 90.33(-0.3) | 89.16(-0.37) | 88.5(-0.74) | 87.21 | -2.4 | | -19 | 97(6.2) | -50 | [-33] | [-INF] | [-INF] | -3 | NAN | DT | -0.8 | OpenShort | | (-INF) | -81 | -INF | -4 | -20 | -2,97 | 30 | | | | |
| 11 | Oct/4 | 9 | 91.13 | 89.71 | 90.6(-0.24) | 89.49(-0.33) | 89.16(-0.48) | 87.63 | -2.1 | | -19 | 91(8.2) | -50 | [-26] | [-INF] | [-INF] | -3 | NAN | DT | -1 | OpenShort? | | (-INF) | -53 | -INF | -14 | -20 | -2,97 | 30 | | 12 | Oct/3 | 11 | 91.32 | 90.25 | 90.82(-0.24) | 89.79(-0.31) | 89.59(-0.31) | 87.89 | -2.3 | | -15 | 83(1.8) | -50 | [-26] | [-INF] | [-INF] | -7 | NAN | DT | -1.2 | OpenShort | | (-INF) | -34 | -INF | -13 | -20 | -2.2,98 | 30 | | 13 | Oct/2 | 15 | 91.51 | 90.69 | 91.04(-0.19) | 90.07(-0.14) | 89.87(-0.13) | 89.08 | -1.9 | | -12 | 81(-9) | -50 | [-21] | [-INF] | [-INF] | 9 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -14 | -INF | -3 | -20 | -1.6,99 | 0 | | 14 | Sep/28 | 14 | 91.65 | 91.04 | 91.21(-0.07) | 90.2(0.01) | 89.99(0.2) | 90.68 | -0.7 | | -7 | 90(0.5) | -50 | [-8] | [-INF] | [INF] | 38 | NAN | DP | 0.6 | OpenShort | | (-INF) | 22 | INF | 12 | 20 | -0.5,100 | 38 | | 15 | Sep/28 | 11 | 91.65 | 91.04 | 91.27(-0.11) | 90.19(-0.14) | 89.81(-0.02) | 90.51 | -0.9 | | -7 | 90(-1.3) | -50 | [-13] | [-INF] | [INF] | 32 | NAN | DP | 0.6 | OpenShort | | (-INF) | -2 | INF | 10 | 20 | -0.7,99 | 38 | | | | |
| 16 | Sep/27 | 15 | 91.69 | 91.18 | 91.37(-0.15) | 90.32(-0.29) | 89.83(-0.18) | 89.8 | -1.4 | | -8 | 91(5.1) | -50 | [-17] | [-INF] | [INF] | 17 | NAN | DP | -0 | OpenShort? | | (-INF) | -21 | INF | 7 | 20 | -1.3,99 | 32 | | 17 | Sep/27 | 13 | 91.69 | 91.18 | 91.51(-0.19) | 90.58(-0.36) | 89.99(-0.31) | 89.28 | -1.8 | | -8 | 86(7) | -50 | [-22] | [-INF] | [-INF] | 2 | NAN | DT | -0.6 | OpenShort | | (-INF) | -35 | -INF | -2 | -20 | -1.9,99 | 32 | | 18 | Sep/27 | 11 | 91.69 | 91.18 | 91.68(-0.17) | 90.91(-0.41) | 90.27(-0.17) | 89.66 | -1.5 | | -8 | 79(5.7) | -50 | [-19] | [-INF] | [-INF] | 2 | NAN | DT | -0.6 | OpenShort | | (-INF) | -19 | -INF | -0 | -11 | -1.9,99 | 32 | | 19 | Sep/26 | 11 | 91.79 | 91.44 | 91.84(-0.16) | 91.28(-0.25) | 90.42(-0.18) | 89.82 | -1.6 | | -8 | 73(3.1) | -50 | [-18] | [-INF] | [-INF] | -5 | NAN | DT | -0.6 | OpenShort | | (-INF) | -21 | -INF | -1 | -20 | -2.1,98 | 43 | | 20 | Sep/25 | 15 | 91.92 | 91.77 | 91.99(-0.13) | 91.51(-0.22) | 90.58(-0.25) | 90.58 | -1.3 | | -5 | 70(-9.7) | -50 | [-14] | [-INF] | [-INF] | 8 | NAN | DT | 0 | OpenShort? | | (-INF) | -28 | -INF | 8 | -20 | -1.6,98 | 49 | | | | |
| 21 | Sep/25 | 12 | 91.92 | 91.77 | 92.11(-0.13) | 91.71(-0.15) | 90.81(-0.39) | 90.6 | -1.2 | | -5 | 80(5) | -50 | [-15] | [-INF] | [-INF] | 3 | NAN | DT | -0.2 | OpenShort | | (-INF) | -45 | -INF | 9 | -20 | -1.8,98 | 49 | | 22 | Sep/22 | 11 | 91.98 | 92.08 | 92.23(-0.16) | 91.85(-0.18) | 91.17(-0.43) | 90.68 | -1.3 | | -3 | 75(-2.8) | -50 | [-18] | [-INF] | [INF] | -2 | NAN | DP | -0.6 | OpenShort | | (-INF) | -49 | INF | -3 | -20 | -2,98 | | | 23 | Sep/22 | 9 | 91.98 | 92.08 | 92.38(-0.17) | 92.02(-0.21) | 91.56(-0.63) | 90.43 | -1.6 | | -3 | 78(9.3) | -50 | [-19] | [-INF] | [-INF] | -15 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -72 | -INF | -16 | -20 | -2.5,98 | | | 24 | Sep/21 | 15 | 92.09 | 92.38 | 92.54(-0.17) | 92.21(-0.14) | 92.14(-0.34) | 90.59 | -1.7 | | -2 | 68(4.5) | -50 | [-19] | [-INF] | [-INF] | -24 | NAN | DT | -2.3 | OpenShort? | | (-INF) | -39 | -INF | -16 | -20 | -2.9,99 | | | 25 | Sep/20 | 15 | 92.21 | 92.67 | 92.7(-0.09) | 92.34(-0.09) | 92.45(-0.17) | 91.76 | -0.6 | | 1 | 64(-5.2) | -50 | [-10] | [NAN] | [-INF] | 7 | NAN | RG | -1.2 | SmallLong? | | (-INF) | -19 | -INF | -22 | -20 | -1.7,99 | | | | | |
| 26 | Sep/20 | 14 | 92.21 | 92.67 | 92.78(-0.05) | 92.42(-0.01) | 92.61(0.08) | 92.38 | 0.2 | | 1 | 69(-1.1) | -50 | [-6] | [NAN] | [-INF] | 32 | NAN | RG | -0.4 | Wait | | (-INF) | 9 | -INF | 2 | -2 | -0.7,99 | | | 27 | Sep/20 | 12 | 92.21 | 92.67 | 92.83(-0.01) | 92.43(-0.01) | 92.54(0.08) | 92.63 | 0.5 | | 1 | 70(0.2) | -40 | [-1] | [NAN] | [-INF] | 23 | NAN | RG | 0.2 | Wait | | (-INF) | 9 | -INF | -7 | 17 | -0.4,83 | | | 28 | Sep/14 | 14 | 92.31 | 92.67 | 92.84(0.1) | 92.44(0.04) | 92.47(0.2) | 93.33 | 1.3 | | 3 | 70(-6.4) | -10 | [11] | [NAN] | [INF] | 73 | NAN | RG | 1.6 | SmallShort | | (INF) | 22 | INF | 25 | 20 | 0.9,100 | | | 29 | Sep/13 | 13 | 92.32 | 92.47 | 92.75(0.04) | 92.4(-0.09) | 92.29(0.05) | 92.14 | -0.2 | | -0 | 76(-15.8) | -5 | [4] | [NAN] | [-INF] | 25 | NAN | RG | -0.2 | Wait | | (INF) | 6 | -INF | -4 | -2 | -1,100 | | | 30 | Sep/12 | 14 | 92.4 | 92.39 | 92.71(0.08) | 92.48(-0.03) | 92.24(0.01) | 92.54 | 0.2 | | -1 | 92(-6.9) | 0 | [9] | [NAN] | [INF] | 43 | NAN | RG | 0.4 | Wait | | (INF) | 1 | INF | -0 | 14 | -0.3,100 | | | | | |
| 31 | Sep/7 | 15 | 92.46 | 92.31 | 92.64(0.04) | 92.51(-0.1) | 92.23(-0.11) | 92.07 | -0.5 | | -1 | 99(4.4) | -10 | [4] | [NAN] | [-INF] | -1 | NAN | RG | -0.2 | Wait? | | (INF) | -12 | -INF | -10 | -10 | -0.8,69 | | | 32 | Sep/7 | 13 | 92.46 | 92.31 | 92.6(0.02) | 92.6(-0.16) | 92.33(-0.09) | 92.28 | -0.2 | | -1 | 95(-1.6) | -30 | [2] | [NAN] | [-INF] | 38 | NAN | RG | -0.1 | Wait | | (INF) | -10 | -INF | -4 | 8 | -0.4,98 | | | 33 | Sep/6 | 15 | 92.5 | 92.24 | 92.58(0.04) | 92.75(-0.14) | 92.41(-0.11) | 92.4 | -0.1 | | -2 | 96(6.8) | -25 | [4] | [NAN] | [INF] | 44 | NAN | RG | -0 | Wait? | | (INF) | -12 | INF | -3 | 4 | -0.2,99 | | | 34 | Sep/6 | 12 | 92.5 | 92.24 | 92.54(0.03) | 92.88(-0.19) | 92.51(-0.22) | 91.9 | -0.6 | | -2 | 89(-4.2) | -20 | [3] | [NAN] | [-INF] | 29 | NAN | RG | -0.7 | Wait | | (INF) | -24 | -INF | -9 | -20 | -0.8,99 | | | 35 | Sep/6 | 10 | 92.5 | 92.24 | 92.51(0.05) | 93.06(-0.09) | 92.71(-0.08) | 92.52 | 0 | | -2 | 94(-2.4) | -35 | [5] | [NAN] | [-INF] | 49 | NAN | RG | -0.2 | Wait | | (INF) | -9 | -INF | -5 | -20 | 0,99 | | | | | |
| 36 | Sep/5 | 15 | 92.55 | 92.17 | 92.46(0.06) | 93.14(-0.09) | 92.78(-0.11) | 92.53 | -0 | | -3 | 96(2.6) | -35 | [7] | [NAN] | [-INF] | 52 | NAN | RG | -0.3 | Wait? | | (INF) | -12 | -INF | -5 | -20 | 0.1,99 | | | 37 | Sep/5 | 14 | 92.55 | 92.17 | 92.4(0.05) | 93.22(-0.03) | 92.88(-0.23) | 92.71 | 0.2 | | -3 | 93(-1.2) | -50 | [5] | [NAN] | [-INF] | 57 | NAN | RG | -0.2 | Wait | | (INF) | -25 | -INF | -3 | -20 | 0.3,99 | | | 38 | Sep/5 | 13 | 92.55 | 92.17 | 92.35(0.07) | 93.25(0.15) | 93.09(-0.16) | 92.88 | 0.3 | | -3 | 95(-0.2) | -50 | [8] | [NAN] | [-INF] | 64 | NAN | RG | -0.2 | Wait | | (INF) | -17 | -INF | -3 | -20 | 0.6,99 | | | 39 | Sep/5 | 11 | 92.55 | 92.17 | 92.29(0.08) | 93.11(0.18) | 93.24(-0.17) | 92.93 | 0.4 | | -3 | 95(0.1) | -50 | [9] | [NAN] | [INF] | 67 | NAN | RG | -0.3 | Wait | | (INF) | -18 | INF | -9 | -20 | 0.7,99 | | | 40 | Sep/5 | 10 | 92.55 | 92.17 | 92.22(0.05) | 92.94(0.17) | 93.4(-0.11) | 92.85 | 0.3 | | -3 | 95(0.7) | -50 | [5] | [NAN] | [-INF] | 67 | NAN | RG | -0.6 | Wait | | (INF) | -12 | -INF | -10 | -20 | 0.7,99 | | | | | |
| 41 | Sep/5 | 9 | 92.55 | 92.17 | 92.17(0.03) | 92.78(0.19) | 93.5(-0.09) | 93.01 | 0.5 | | -3 | 94(1.4) | -50 | [3] | [NAN] | [-INF] | 73 | NAN | RG | -0.5 | Wait? | | (INF) | -10 | -INF | -10 | -16 | 0.9,100 | | | 42 | Sep/1 | 15 | 92.61 | 92.07 | 92.14(0.07) | 92.6(0.21) | 93.58(0.19) | 93.76 | 1.1 | | -2 | 93(10.9) | 50 | [8] | [INF] | [INF] | 95 | NAN | UT | 0.2 | OpenLong? | | (INF) | 20 | INF | 1 | 20 | 1.8,100 | | | 43 | Sep/1 | 14 | 92.61 | 92.07 | 92.08(0.03) | 92.41(0.22) | 93.4(0.45) | 93.66 | 1 | | -2 | 82(4.2) | -50 | [3] | [INF] | [-INF] | 98 | NAN | CR | 0.3 | OpenShort | | (INF) | 48 | -INF | 0 | 20 | 1.9,100 | | | 44 | Sep/1 | 9 | 92.61 | 92.07 | 92.05(0.02) | 92.21(0.27) | 92.98(0.53) | 93.74 | 1.1 | | -2 | 77(4.3) | 25 | [2] | [INF] | [INF] | 103 | NAN | UT | 0.9 | HoldLong? | | (INF) | 57 | INF | 8 | 20 | 2.1,100 | | | 45 | Aug/31 | 13 | 0 | 0 | 92.03(0.02) | 91.96(0.2) | 92.49(0.47) | 93.31 | INF | | NAN | 73(-INF) | -50 | [2] | [NAN] | [-INF] | 93 | NAN | RG | 1.1 | SmallShort | | (NAN) | 51 | -INF | 20 | 20 | 1.7,100 | | | | | |
| 46 | Aug/30 | 12 | 0 | 0 | 92.01(-0.02) | 91.78(0.22) | 92.06(0.47) | 93.39 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 98 | NAN | RG | 1.8 | SmallShort | | (INF) | INF | INF | 25 | 20 | 1.9,100 | | | 47 | Aug/30 | 10 | 0 | 0 | 92.03(-0.03) | 91.58(0.14) | 91.63(0.24) | 92.92 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 78 | NAN | RG | 1.7 | SmallShort | | (-INF) | INF | INF | 20 | 20 | 1.1,100 | | | 48 | Aug/28 | 14 | 0 | 0 | 92.06(-0.13) | 91.45(-0.02) | 91.41(-0.03) | 91.53 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 34 | NAN | RG | 0.1 | Wait | | (-INF) | -INF | INF | 11 | 10 | -0.6,99 | | | 49 | Aug/25 | 15 | 0 | 0 | 92.18(-0.17) | 91.47(-0.03) | 91.44(0.01) | 91.28 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 24 | NAN | RG | -0.2 | Wait? | | (-INF) | INF | INF | 8 | -9 | -1,99 | | | 50 | Aug/25 | 9 | 0 | 0 | 92.34(-0.15) | 91.5(-0.07) | 91.43(-0.09) | 91.16 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 19 | NAN | RG | -0.3 | Wait? | | (-INF) | -INF | -INF | 6 | -8 | -1.2,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|