IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $119.3300 One month high (close): $127.6300

IBB Daily Change: 0.86% Daily StdDev 0.73% IBB EMA_5_Trend: 0.61% 10Minute StdDev: $0.6894

Latest Price : $123.02(0.86%)

Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.9) Fri. Oct 6, 2023($1.4) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.3)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	13	123.12	121.73	121.96(0.11)	121.96(0.03)	122.52(0.27)	123.21	0	-14	33(-0.6)	35	[15]	[43]	[3]	68	55	UT	0.9	OpenLong	(16)	37	-14	17	20	1.6,78	41
Daily Trend: % Up Forces: Down Forces: 123.12(daily_ema_20 -0.07%) Support Levels: 121.96(hourly_sma_10 -1.01%) 121.96(hourly_sma_20 -1.01%) 121.73(weak_daily_ema_10 -1.2%) Resistance Levels:

2	Oct/10	12	123.12	121.73	121.82(0.15)	121.92(0.05)	122.19(0.34)	123.35	0.1	-14	33(-0.6)	25	[21]	[55]	[63]	65	62	UT	1.5	OpenLong	(16)	47	164	15	20	2,65	41
3	Oct/10	9	123.12	121.73	121.64(0.06)	121.86(-0.08)	121.78(0.1)	121.83	-0.5	-14	34(-2.6)	-5	[8]	[10]	[-5]	7	-16	CR	0.1	HoldShort?	(11)	14	-21	6	11	0.2,52	41
4	Oct/9	15	123.32	121.66	121.57(0.07)	121.96(-0.06)	121.66(0.16)	122.03	-0.5	-17	37(1.2)	0	[10]	[19]	[-3]	17	9	CR	0.4	HoldShort?	(11)	22	-17	9	17	0.5,54	33
5	Oct/9	14	123.32	121.66	121.49(0.1)	122.03(0.02)	121.47(0.08)	122.19	-0.5	-17	35(-1.5)	40	[13]	[14]	[25]	19	-21	UT	0.8	OpenLong	(9)	11	67	9	9	0.8,49	33

6	Oct/9	13	123.32	121.66	121.37(0.07)	122.01(-0.02)	121.37(-0.23)	121.57	-0.7	-17	37(-3.4)	-20	[9]	[-31]	[4]	-10	-109	RG	0.2	Wait	(9)	-31	22	-9	-20	0.2,35	33
7	Oct/9	12	123.32	121.66	121.28(0.08)	122.04(0.02)	121.65(-0.24)	121.36	-0.8	-17	40(-3)	-15	[11]	[-29]	[2]	-10	-132	RG	-0.3	Wait	(11)	-32	26	-22	-20	0.1,38	33
8	Oct/9	11	123.32	121.66	121.18(0.06)	122.02(-0.07)	121.94(-0.29)	121.12	-0.9	-17	43(-2.3)	-50	[8]	[-42]	[-8]	-9	-135	DR	-0.8	OpenShort	(9)	-39	1	-32	-20	-0.1,44	33
9	Oct/9	10	123.32	121.66	121.11(0.09)	122.1(0.01)	122.29(-0.24)	121.11	-0.9	-17	46(-3.3)	-50	[12]	[-29]	[-33]	17	-152	DR	-1	OpenShort	(9)	-32	-75	-25	-20	0,67	33
10	Oct/9	9	123.32	121.66	121(0.12)	122.09(0.11)	122.58(-0.07)	121.8	-0.6	-17	49(-3.2)	-50	[16]	[1]	[-42]	55	-69	CR	-0.6	HoldShort?	(16)	-9	-111	-14	-20	0.7,87	33

11	Oct/6	15	123.59	121.67	120.85(0.15)	121.96(0.21)	122.66(0.2)	122.83	-0.3	-17	52(2.9)	20	[20]	[45]	[-1]	88	59	CR	0.1	OpenShort?	(22)	27	-3	-5	6	1.5,100	37
12	Oct/6	14	123.59	121.67	120.67(0.15)	121.71(0.23)	122.42(0.25)	122.86	-0.3	-17	49(2.8)	25	[20]	[52]	[5]	93	93	UT	0.3	OpenLong	(22)	33	12	-2	15	1.7,100	37
13	Oct/6	13	123.59	121.67	120.49(0.15)	121.43(0.21)	122.11(0.16)	122.75	-0.3	-17	46(3.2)	25	[20]	[39]	[5]	98	81	UT	0.5	OpenLong	(20)	21	5	2	20	1.9,100	37
14	Oct/6	12	123.59	121.67	120.31(0.15)	121.17(0.19)	121.91(0.27)	122.7	-0.3	-17	43(5.2)	25	[20]	[52]	[25]	104	118	UT	0.7	HoldLong	(20)	36	59	5	20	2.2,99	37
15	Oct/6	11	123.59	121.67	120.13(0.13)	120.94(0.17)	121.58(0.26)	122.15	-0.6	-17	38(3.4)	25	[17]	[49]	[19]	98	105	UT	0.6	OpenLong	(17)	34	51	-6	20	2.1,95	37

16	Oct/6	10	123.59	121.67	119.98(0.12)	120.73(0.18)	121.26(0.22)	121.67	-0.8	-17	35(2.6)	25	[16]	[44]	[13]	93	75	UT	0.5	OpenLong	(15)	29	39	-6	13	1.9,95	37
17	Oct/6	9	123.59	121.67	119.84(0.08)	120.51(0.15)	120.99(0.21)	121.31	-0.9	-17	32(2.4)	-10	[11]	[40]	[-13]	90	93	CR	0.4	OpenShort?	(15)	28	-43	3	15	1.8,95	37
18	Oct/5	15	123.79	121.64	119.75(0.08)	120.33(0.18)	120.74(0.27)	121.71	-0.8	-21	30(6.3)	25	[11]	[48]	[25]	115	148	UT	1.3	HoldLong?	(13)	36	59	14	20	2.6,100	28
19	Oct/5	14	123.79	121.64	119.66(0.03)	120.11(0.18)	120.42(0.12)	121.16	-1	-21	23(3.1)	-5	[4]	[26]	[30]	112	130	RG	1.2	SmallShort	(7)	16	76	19	20	2.5,99	28
20	Oct/5	13	123.79	121.64	119.62(0.02)	119.9(0.13)	120.28(0.07)	120.46	-1.3	-21	20(0.7)	-30	[3]	[16]	[3]	80	68	RG	0.3	Wait	(1)	9	8	3	0	1.6,90	28

21	Oct/5	12	123.79	121.64	119.6(0.02)	119.74(0.1)	120.2(0.14)	120.39	-1.3	-21	19(1)	0	[3]	[23]	[17]	74	85	RG	0.4	Wait	(3)	18	43	3	19	1.6,84	28
22	Oct/5	11	123.79	121.64	119.58(-0.01)	119.62(0.05)	120.03(0.08)	119.99	-1.5	-21	18(-0.5)	-50	[-1]	[11]	[-5]	55	60	RG	-0.1	Wait	(0)	10	-22	9	6	0.8,85	28
23	Oct/5	10	123.79	121.64	119.59(-0.04)	119.56(0.1)	119.93(0.13)	120.19	-1.4	-21	19(-3.7)	-50	[-5]	[20]	[-4]	70	121	RG	0.5	Wait	(0)	17	-29	26	18	1.2,90	28
24	Oct/5	9	123.79	121.64	119.64(-0.03)	119.44(0.09)	119.78(0.22)	120.45	-1.3	-21	23(-2.8)	-30	[-4]	[32]	[24]	64	154	UR	1.1	SmallShort?	(-4)	29	46	30	20	1.4,79	28
25	Oct/4	15	124.04	121.76	119.68(-0.07)	119.33(0.08)	119.52(0.21)	120.03	-1.5	-25	25(-4.3)	-45	[-9]	[25]	[25]	29	151	UR	0.8	SmallShort?	(-7)	27	57	24	20	0.5,66	17

26	Oct/4	14	124.04	121.76	119.76(-0.13)	119.23(0.04)	119.27(0.05)	119.52	-1.7	-25	30(-7)	-50	[-17]	[0]	[6]	-8	124	UR	0.3	SmallShort	(-12)	7	8	19	4	-0.3,50	17
27	Oct/4	13	124.04	121.76	119.91(-0.12)	119.18(0.01)	119.21(0.03)	119.45	-1.7	-25	37(-4.9)	-50	[-16]	[-4]	[0]	-26	89	DT	0.2	OpenShort	(-17)	4	-11	16	14	-0.5,37	17
28	Oct/4	12	124.04	121.76	120.05(-0.12)	119.17(-0.03)	119.18(0.08)	119.55	-1.7	-25	42(-4.2)	-50	[-16]	[-0]	[22]	-42	102	UR	0.3	SmallShort	(-16)	11	53	8	20	-0.5,21	17
29	Oct/4	11	124.04	121.76	120.2(-0.15)	119.21(-0.1)	119.09(-0.04)	119.07	-1.9	-25	46(-3.2)	-50	[-20]	[-22]	[11]	-64	52	DP	-0	OpenShort	(-20)	-5	32	1	8	-0.9,9	17
30	Oct/4	10	124.04	121.76	120.38(-0.17)	119.33(-0.13)	119.14(-0.07)	118.79	-2	-25	49(-1.4)	-50	[-23]	[-28]	[-15]	-73	25	DT	-0.3	OpenShort	(-22)	-9	-45	1	-7	-1.2,7	17

31	Oct/4	9	124.04	121.76	120.58(-0.16)	119.48(-0.05)	119.22(0.07)	119.19	-1.8	-25	50(-2.7)	-50	[-21]	[-4]	[-5]	-66	59	DT	-0	OpenShort?	(-21)	9	-16	4	-2	-1,9	17
32	Oct/3	15	124.39	122.2	120.77(-0.17)	119.54(-0.07)	119.14(-0.01)	119.33	-2	-28	53(-3.9)	-50	[-23]	[-18]	[9]	-66	50	DP	0.1	OpenShort?	(-22)	-1	24	8	3	-1,9	15
33	Oct/3	14	124.39	122.2	120.97(-0.16)	119.62(-0.18)	119.15(-0.15)	119.11	-2	-28	57(0.5)	-50	[-21]	[-44]	[-4]	-77	-26	DT	-0	HoldShort	(-24)	-20	-16	7	5	-1.3,6	15
34	Oct/3	13	124.39	122.2	121.16(-0.15)	119.84(-0.16)	119.33(-0.17)	119.25	-2	-28	57(1)	-50	[-20]	[-45]	[7]	-79	-51	DP	-0.1	OpenShort	(-21)	-23	18	4	-3	-1.3,4	15
35	Oct/3	12	124.39	122.2	121.34(-0.15)	120.03(-0.22)	119.53(-0.18)	119.08	-2.1	-28	56(2.7)	-50	[-20]	[-50]	[4]	-89	-84	DP	-0.3	OpenShort	(-21)	-24	16	-2	-8	-1.6,1	15

36	Oct/3	11	124.39	122.2	121.52(-0.16)	120.29(-0.29)	119.75(-0.17)	118.94	-2.1	-28	53(3.9)	-50	[-21]	[-54]	[-19]	-97	-91	DT	-0.6	OpenShort	(-21)	-23	-51	-4	-20	-1.9,1	15
37	Oct/3	10	124.39	122.2	121.72(-0.13)	120.64(-0.23)	119.95(-0.12)	119.4	-1.9	-28	49(3.8)	-50	[-17]	[-42]	[-23]	-91	-89	DT	-0.4	OpenShort	(-21)	-16	-66	2	-15	-1.8,4	15
38	Oct/3	9	124.39	122.2	121.88(-0.1)	120.92(-0.21)	120.09(-0.21)	120	-1.7	-28	45(3.3)	-50	[-13]	[-52]	[-8]	-84	-102	DT	-0.1	OpenShort?	(-15)	-28	-25	9	-12	-1.6,6	15
39	Oct/2	15	124.85	122.83	122(-0.11)	121.18(-0.21)	120.34(-0.17)	120.23	-2	-27	42(-1.3)	-50	[-15]	[-46]	[4]	-85	-82	DP	-0.1	OpenShort?	(-12)	-23	9	13	-12	-1.6,5	16
40	Oct/2	14	124.85	122.83	122.13(-0.12)	121.43(-0.21)	120.54(-0.24)	120.15	-2	-27	43(3.4)	-50	[-16]	[-56]	[6]	-98	-98	DP	-0.4	OpenShort	(-15)	-32	24	3	-20	-2,2	16

41	Oct/2	13	124.85	122.83	122.28(-0.12)	121.68(-0.27)	120.83(-0.43)	119.93	-2.1	-27	40(7.7)	-50	[-16]	[-86]	[-13]	-112	-177	DT	-1	HoldShort	(-18)	-58	-29	3	-20	-2.5,1	16
42	Oct/2	12	124.85	122.83	122.43(-0.08)	122.01(-0.25)	121.35(-0.35)	120.2	-2	-27	32(8.2)	-50	[-11]	[-73]	[-41]	-124	-188	DT	-1.5	HoldShort	(-15)	-47	-112	-1	-20	-3,1	16
43	Oct/2	11	124.85	122.83	122.53(-0.05)	122.32(-0.13)	121.78(-0.19)	121.23	-1.5	-27	24(3.2)	-50	[-7]	[-42]	[-4]	-107	-107	BT	-1	OpenLong	(-7)	-26	4	-12	-20	-2.3,1	16
44	Oct/2	10	124.85	122.83	122.59(-0.07)	122.48(-0.14)	122.01(-0.25)	121.19	-1.6	-27	21(5.4)	-50	[-10]	[-51]	[-22]	-121	-102	DT	-1.7	HoldShort	(-7)	-34	-47	-19	-20	-2.9,2	16
45	Oct/2	9	124.85	122.83	122.67(-0.05)	122.65(-0.08)	122.32(-0.17)	121.63	-1.4	-27	15(3.1)	-50	[-7]	[-36]	[-35]	-121	-72	DT	-1.9	HoldShort?	(-7)	-23	-84	-23	-20	-2.9,2	16

46	Sep/29	15	125.33	123.33	122.73(-0.05)	122.75(-0.05)	122.53(-0.11)	122.41	-1.2	-23	12(-1.7)	-50	[-7]	[-24]	[-3]	-71	-6	DT	-0.4	OpenShort?	(-3)	-15	5	-21	-14	-1.1,7	19
47	Sep/29	14	125.33	123.33	122.79(-0.02)	122.81(-0.02)	122.66(-0.17)	122.36	-1.3	-23	14(0.9)	-50	[-3]	[-30]	[-9]	-65	-64	DT	-0.9	OpenShort	(-7)	-23	-9	-25	-19	-1.3,18	19
48	Sep/29	13	125.33	123.33	122.81(-0.02)	122.83(0.01)	122.87(-0.07)	122.45	-1.2	-23	13(0.4)	-50	[-3]	[-14]	[-13]	-51	-28	DT	-1.4	OpenShort	(-3)	-10	-26	-17	-20	-1.2,29	19
49	Sep/29	12	125.33	123.33	122.83(-0.01)	122.82(-0.02)	122.95(-0.02)	122.7	-1.1	-23	13(0)	-50	[-1]	[-9]	[-2]	-8	-5	DT	-0.9	OpenShort	(-1)	-3	-4	-3	-6	-0.4,52	19
50	Sep/29	11	125.33	123.33	122.84(-0.01)	122.84(-0.02)	122.98(0.01)	122.74	-1.1	-23	13(0)	-50	[-1]	[-5]	[-12]	11	4	DT	-0.8	OpenShort	(-1)	1	-37	4	1	-0.3,68	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI