DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $42.8500 One month high (close): $51.3900

DVN Daily Change: -0.07% Daily StdDev 2.17% DVN EMA_5_Trend: 0.14% 10Minute StdDev: $1.1804

Latest Price : $46.07(-0.07%)

Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($1.1) Wed. Oct 4, 2023($1) Tue. Oct 3, 2023($1)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	13	47.08	45.8	44.93(0.38)	46.01(0.2)	46.12(0.04)	46.27	-0.3	-13	53(-1.2)	-10	[18]	[9]	[1]	77	-20	RG	0.1	Wait	(21)	2	3	1	-4	1.1,99	44
Daily Trend: % Up Forces: Down Forces: 45.8(daily_ema_10 -1.02%) Support Levels: 46.01(weak_hourly_sma_10 -0.56%) 44.93(weak_hourly_sma_20 -2.9%) Resistance Levels: 47.08(daily_ema_20 1.75%)

2	Oct/10	12	47.08	45.8	44.76(0.38)	45.92(0.22)	46.1(0.04)	46.24	-0.4	-13	54(-0.6)	0	[18]	[10]	[5]	76	10	RG	0.1	Wait	(20)	2	14	-3	9	1.2,96	44
3	Oct/10	11	47.08	45.8	44.59(0.36)	45.82(0.48)	46.08(0.15)	46.12	-0.4	-13	55(0.2)	5	[17]	[20]	[4]	75	61	RG	0	Wait	(20)	7	26	-6	-20	1.2,95	44
4	Oct/10	10	47.08	45.8	44.43(0.32)	45.6(0.37)	46.01(0.11)	45.9	-0.5	-13	55(0.6)	-25	[15]	[16]	[-12]	73	79	CR	-0.1	HoldShort	(18)	5	-20	-8	-20	1.1,95	44
5	Oct/10	9	47.08	45.8	44.29(0.29)	45.43(0.51)	45.96(0.13)	46.07	-0.4	-13	54(2)	-10	[13]	[19]	[-5]	84	177	CR	0.1	OpenShort?	(19)	6	-14	-4	2	1.4,99	44

6	Oct/9	15	47.33	45.88	44.16(0.39)	45.2(0.53)	45.9(0.35)	46.19	-0.5	-14	52(4.9)	15	[18]	[31]	[5]	93	198	UT	0.2	OpenLong?	(18)	16	7	-2	20	1.7,100	40
7	Oct/9	14	47.33	45.88	43.99(0.32)	44.96(0.65)	45.74(0.4)	46.13	-0.5	-14	47(4.1)	25	[15]	[35]	[14]	97	301	UT	0.3	OpenLong	(21)	18	35	-5	20	1.9,99	40
8	Oct/9	13	47.33	45.88	43.85(0.32)	44.67(0.63)	45.56(0.8)	45.83	-0.6	-14	43(3.4)	25	[15]	[53]	[11]	97	347	UT	0.3	OpenLong	(16)	37	25	-6	20	1.9,99	40
9	Oct/9	12	47.33	45.88	43.71(0.28)	44.39(0.61)	45.2(0.69)	45.62	-0.7	-14	40(4.1)	20	[13]	[47]	[-1]	99	347	TP	0.4	OpenShort	(17)	32	-13	-8	20	2,99	40
10	Oct/9	11	47.33	45.88	43.59(0.23)	44.12(0.64)	44.89(0.88)	45.73	-0.7	-14	36(6.2)	25	[11]	[56]	[23]	113	481	UT	1	HoldLong	(16)	41	37	11	20	2.5,100	40

11	Oct/9	10	47.33	45.88	43.49(0.16)	43.84(0.55)	44.5(0.7)	45.41	-0.8	-14	29(5.2)	10	[7]	[45]	[19]	114	453	RG	1.3	SmallShort	(11)	32	20	10	20	2.7,96	40
12	Oct/9	9	47.33	45.88	43.42(0.14)	43.6(0.55)	44.19(0.91)	45.24	-0.9	-14	24(6.4)	10	[7]	[54]	[68]	124	495	RG	1.8	SmallShort?	(9)	42	155	27	20	3.1,96	40
13	Oct/6	15	47.55	46	43.36(-0.07)	43.36(0.23)	43.79(0.46)	43.97	-1.4	-20	18(-0.9)	-50	[-3]	[21]	[3]	81	299	UR	0.4	SmallShort?	(-1)	21	-16	25	20	1.4,96	29
14	Oct/6	14	47.55	46	43.39(-0.16)	43.26(0.23)	43.59(0.55)	44.1	-1.3	-20	19(-6.3)	-50	[-8]	[26]	[26]	85	427	UR	1	SmallShort	(-3)	26	36	42	20	1.4,100	29
15	Oct/6	13	47.55	46	43.46(-0.16)	43.16(0.12)	43.35(0.42)	43.8	-1.4	-20	25(-4.4)	-50	[-8]	[17]	[12]	43	318	UR	0.7	SmallShort	(-11)	20	3	37	20	0.5,80	29

16	Oct/6	12	47.55	46	43.53(-0.18)	43.11(0.21)	43.17(0.4)	43.78	-1.4	-20	29(-3.9)	-45	[-9]	[18]	[30]	6	311	UR	0.8	SmallShort	(-10)	19	58	26	20	0.3,48	29
17	Oct/6	11	47.55	46	43.61(-0.27)	43.11(0)	43(0.16)	43.31	-1.6	-20	33(-3.3)	-50	[-13]	[0]	[20]	-40	207	UR	0.4	SmallShort	(-13)	8	43	11	20	-0.3,18	29
18	Oct/6	10	47.55	46	43.73(-0.3)	43.02(-0.05)	42.93(-0.05)	42.96	-1.7	-20	37(-1.9)	-50	[-14]	[-12]	[1]	-67	78	DP	0	OpenShort	(-17)	-2	3	3	0	-0.8,3	29
19	Oct/6	9	47.55	46	43.86(-0.27)	43.04(-0.02)	42.95(-0.05)	42.94	-1.7	-20	38(-1.2)	-50	[-13]	[-10]	[1]	-71	20	DP	-0	OpenShort?	(-16)	-2	5	2	-7	-0.9,2	29
20	Oct/5	15	48	46.31	43.98(-0.29)	43.05(-0.21)	42.97(-0.16)	42.9	-1.9	-22	40(-1.2)	-50	[-14]	[-21]	[-1]	-74	-26	DT	-0.1	OpenShort?	(-16)	-8	-7	1	19	-1,1	25

21	Oct/5	14	48	46.31	44.11(-0.29)	43.14(-0.21)	42.97(0)	42.96	-1.9	-22	41(-0.4)	-50	[-14]	[-14]	[4]	-77	0	DP	-0.1	OpenShort	(-17)	0	7	0	16	-1.1,1	25
22	Oct/5	13	48	46.31	44.24(-0.32)	43.23(-0.28)	43.04(-0.16)	42.9	-1.9	-22	41(0.1)	-50	[-15]	[-24]	[-3]	-78	-47	DT	-0.1	HoldShort	(-17)	-8	-7	-1	-2	-1.2,2	25
23	Oct/5	12	48	46.31	44.38(-0.31)	43.35(-0.39)	43.11(-0.05)	42.96	-1.9	-22	41(0.4)	-50	[-15]	[-21]	[-5]	-77	-53	DT	-0.1	HoldShort	(-17)	-2	-20	4	14	-1.3,6	25
24	Oct/5	11	48	46.31	44.52(-0.31)	43.52(-0.53)	43.13(-0.02)	43.12	-1.8	-22	41(0.3)	-50	[-15]	[-23]	[-2]	-77	-35	DT	-0	HoldShort	(-18)	-1	-19	4	20	-1.3,6	25
25	Oct/5	10	48	46.31	44.66(-0.36)	43.75(-0.48)	43.14(-0.23)	43.27	-1.8	-22	40(-0.3)	-50	[-17]	[-32]	[16]	-76	-39	DP	0.1	OpenShort	(-17)	-11	36	9	20	-1.3,7	25

26	Oct/5	9	48	46.31	44.82(-0.38)	43.96(-0.57)	43.24(-0.44)	42.98	-1.9	-22	41(1.1)	-50	[-18]	[-45]	[-14]	-90	-167	DT	-0.2	OpenShort?	(-20)	-21	-33	4	-20	-1.7,3	25
27	Oct/4	15	48.49	46.71	44.99(-0.42)	44.21(-0.5)	43.43(-0.37)	43.25	-2.1	-24	40(-2)	-50	[-20]	[-41]	[7]	-90	-95	DP	-0.2	OpenShort?	(-20)	-18	31	2	-20	-1.7,3	23
28	Oct/4	14	48.49	46.71	45.18(-0.53)	44.43(-0.56)	43.59(-0.75)	43	-2.2	-24	42(-0.5)	-50	[-26]	[-62]	[-17]	-103	-171	DT	-0.6	CloseShort	(-26)	-36	-24	-3	-20	-2.1,0	23
29	Oct/4	13	48.49	46.71	45.42(-0.5)	44.68(-0.49)	43.92(-1.01)	43.19	-2.1	-24	42(0.7)	-50	[-24]	[-72]	[-35]	-103	-267	DT	-0.7	CloseShort	(-28)	-49	-72	-3	-20	-2.1,0	23
30	Oct/4	12	48.49	46.71	45.65(-0.44)	44.9(-0.4)	44.37(-0.69)	43.78	-1.8	-24	41(-1)	-50	[-21]	[-54]	[-14]	-95	-169	DT	-0.6	HoldShort	(-24)	-33	-19	-2	-20	-1.8,0	23

31	Oct/4	11	48.49	46.71	45.85(-0.48)	45.08(-0.38)	44.68(-0.69)	43.94	-1.8	-24	42(-0.7)	-50	[-23]	[-54]	[-15]	-95	-143	DT	-0.7	HoldShort	(-26)	-33	-16	-9	-20	-1.8,0	23
32	Oct/4	10	48.49	46.71	46.07(-0.45)	45.25(-0.35)	44.99(-0.66)	44.07	-1.7	-24	43(0.5)	-50	[-22]	[-51]	[-29]	-93	-174	DT	-0.8	HoldShort	(-24)	-32	-59	-6	-20	-1.8,2	23
33	Oct/4	9	48.49	46.71	46.28(-0.39)	45.41(-0.26)	45.29(-0.35)	44.56	-1.5	-24	43(-0.8)	-50	[-19]	[-34]	[-43]	-88	-97	DT	-0.7	HoldShort?	(-22)	-17	-112	-4	-20	-1.6,2	23
34	Oct/3	15	49	47.19	46.46(-0.34)	45.53(-0.09)	45.45(0.07)	45.51	-1.4	-21	43(-5.5)	-50	[-16]	[-7]	[8]	-69	122	DP	0.1	OpenShort?	(-17)	3	20	2	13	-0.9,4	29
35	Oct/3	14	49	47.19	46.62(-0.38)	45.57(-0.22)	45.42(-0.13)	45.34	-1.5	-21	49(-2.2)	-50	[-19]	[-21]	[-3]	-76	55	DT	-0.1	HoldShort	(-21)	-7	-11	2	4	-1.1,2	29

36	Oct/3	13	49	47.19	46.8(-0.34)	45.67(-0.24)	45.48(-0.04)	45.43	-1.5	-21	51(-1)	-50	[-17]	[-16]	[-1]	-75	19	DT	-0	HoldShort	(-20)	-2	-10	4	13	-1.1,3	29
37	Oct/3	12	49	47.19	46.96(-0.32)	45.78(-0.33)	45.5(-0.09)	45.51	-1.4	-21	52(-0.1)	-50	[-16]	[-21]	[4]	-75	-31	DP	0	OpenShort	(-18)	-5	4	4	20	-1.1,3	29
38	Oct/3	11	49	47.19	47.11(-0.36)	45.93(-0.5)	45.54(-0.18)	45.48	-1.5	-21	52(0.3)	-50	[-18]	[-30]	[7]	-81	-55	DP	-0	OpenShort	(-19)	-9	12	4	20	-1.3,2	29
39	Oct/3	10	49	47.19	47.28(-0.38)	46.16(-0.5)	45.62(-0.22)	45.38	-1.5	-21	52(0.9)	-50	[-19]	[-32]	[-9]	-87	-95	DT	-0.2	HoldShort	(-20)	-11	-26	4	-13	-1.5,1	29
40	Oct/3	9	49	47.19	47.46(-0.34)	46.39(-0.51)	45.72(-0.31)	45.6	-1.4	-21	51(1.9)	-50	[-17]	[-37]	[3]	-87	-145	DP	-0.1	OpenShort?	(-20)	-16	7	4	-4	-1.5,1	29

41	Oct/2	15	49.39	47.52	47.62(-0.36)	46.63(-0.58)	45.86(-0.43)	45.54	-1.6	-22	49(1.7)	-50	[-18]	[-45]	[-9]	-93	-204	DT	-0.3	OpenShort?	(-19)	-22	-18	5	-20	-1.7,0	27
42	Oct/2	14	49.39	47.52	47.79(-0.33)	46.9(-0.51)	46.06(-0.56)	45.69	-1.6	-22	47(3.3)	-50	[-17]	[-49]	[-11]	-98	-262	DT	-0.3	OpenShort	(-19)	-28	-18	5	-20	-1.9,0	27
43	Oct/2	13	49.39	47.52	47.95(-0.31)	47.14(-0.53)	46.32(-0.86)	45.84	-1.5	-22	44(4.7)	-50	[-16]	[-65]	[-9]	-100	-350	DT	-0.5	HoldShort	(-18)	-43	-12	7	-20	-2,0	27
44	Oct/2	12	49.39	47.52	48.1(-0.25)	47.39(-0.59)	46.72(-0.76)	45.94	-1.5	-22	39(6.4)	-50	[-13]	[-60]	[-21]	-108	-394	DT	-0.8	HoldShort	(-17)	-38	-43	6	-20	-2.3,0	27
45	Oct/2	11	49.39	47.52	48.22(-0.23)	47.67(-0.52)	47.08(-0.68)	46.31	-1.3	-22	33(5.6)	-50	[-12]	[-54]	[-14]	-113	-344	DT	-1	HoldShort	(-12)	-34	-18	-7	-20	-2.5,0	27

46	Oct/2	10	49.39	47.52	48.33(-0.25)	47.92(-0.52)	47.4(-0.84)	46.47	-1.2	-22	27(8)	-50	[-13]	[-63]	[-33]	-121	-343	DT	-1.4	HoldShort	(-12)	-42	-67	-7	-20	-2.9,2	27
47	Oct/2	9	49.39	47.52	48.45(-0.06)	48.17(-0.25)	47.8(-0.33)	47.06	-1	-22	19(2.9)	-50	[-3]	[-28]	[-37]	-126	-311	DT	-1.6	HoldShort?	(-9)	-17	-81	-18	-20	-3.1,2	27
48	Sep/29	15	49.75	47.91	48.48(-0.02)	48.29(-0.23)	47.96(-0.23)	47.78	-0.9	-18	17(-0.1)	-50	[-1]	[-20]	[-4]	-93	-176	DT	-0.5	HoldShort?	(-1)	-12	10	-31	-20	-1.8,2	36
49	Sep/29	14	49.75	47.91	48.49(0.08)	48.4(-0.27)	48.07(-0.43)	47.69	-0.9	-18	17(-4.7)	-50	[4]	[-30]	[-20]	-100	-341	DR	-1	HoldShort	(-1)	-22	-30	-33	-20	-2.1,3	36
50	Sep/29	13	49.75	47.91	48.45(0.1)	48.53(-0.19)	48.28(-0.35)	47.96	-0.8	-18	21(-4.2)	-50	[5]	[-24]	[-17]	-72	-281	DR	-0.7	OpenShort	(6)	-18	-30	-24	-20	-1,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI