|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $56.3900 One month high (close): $60.8100
BMY Daily Change: -0.39% Daily StdDev 1.05% BMY EMA_5_Trend: -0.3% 10Minute StdDev: $0.2285
Latest Price : $56.39(-0.39%) | Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 12 | 58.03 | 57.16 | 56.53(0.05) | 56.48(-0.02) | 56.6(0.02) | 56.69 | -1.2 | | -17 | 16(-1.3) | -10 | [5] | [-1] | [8] | 43 | -16 | RG | 0.5 | Wait | | (4) | 2 | 13 | 6 | 20 | 0.9,70 | 24 | Sample size 50 Avg positive next hour return: 0.19%(30%) Avg negative next hour return: -0.21%(70%)
Daily Trend: %
Up Forces:
Down Forces: 56.48(hourly_sma_10 -0.37%)
Support Levels: 56.53(weak_hourly_sma_20 -0.28%)
Resistance Levels: 57.16(daily_ema_10 0.83%) 58.03(daily_ema_20 2.36%)
|
| | | 2 | Oct/10 | 11 | 58.03 | 57.16 | 56.5(0.05) | 56.49(-0.04) | 56.59(0.11) | 56.61 | -1.3 | | -17 | 17(-2.3) | -10 | [5] | [6] | [5] | 27 | -4 | RG | 0.1 | Wait | | (4) | 11 | 8 | 1 | 20 | 0.6,62 | 24 | | 3 | Oct/10 | 10 | 58.03 | 57.16 | 56.47(0.04) | 56.51(-0.05) | 56.53(0.05) | 56.56 | -1.3 | | -17 | 20(-2.8) | -25 | [4] | [-0] | [2] | 22 | -8 | RG | 0.1 | Wait | | (5) | 5 | 4 | 2 | 7 | 0.4,62 | 24 | | 4 | Oct/10 | 9 | 58.03 | 57.16 | 56.45(0.04) | 56.54(0.02) | 56.5(0.18) | 56.54 | -1.3 | | -17 | 22(0.1) | -15 | [4] | [15] | [0] | 26 | 25 | RG | 0.2 | Wait? | | (5) | 17 | -11 | 19 | 9 | 0.4,66 | 24 | | 5 | Oct/9 | 15 | 58.22 | 57.37 | 56.43(0.04) | 56.54(0) | 56.4(0.09) | 56.61 | -1.4 | | -17 | 22(1.3) | -20 | [4] | [6] | [3] | 24 | 12 | RG | 0.8 | SmallShort? | | (4) | 9 | -2 | 20 | 7 | 0.7,56 | 28 | | | | |
| 6 | Oct/9 | 14 | 58.22 | 57.37 | 56.43(0) | 56.53(-0.02) | 56.35(-0.05) | 56.62 | -1.4 | | -17 | 21(-0.1) | -40 | [0] | [-10] | [19] | 16 | 27 | DP | 1.1 | OpenShort | | (4) | -5 | 47 | 11 | 20 | 0.9,43 | 28 | | 7 | Oct/9 | 13 | 58.22 | 57.37 | 56.41(-0.02) | 56.54(-0.02) | 56.38(-0.18) | 56.33 | -1.6 | | -17 | 21(0.2) | -50 | [-2] | [-23] | [-0] | -31 | -36 | DT | -0.2 | OpenShort | | (-4) | -17 | 13 | -18 | -20 | -0.3,27 | 28 | | 8 | Oct/9 | 12 | 58.22 | 57.37 | 56.41(0) | 56.55(-0.02) | 56.48(-0.16) | 56.25 | -1.7 | | -17 | 21(0.1) | -50 | [0] | [-20] | [-6] | -37 | -71 | DR | -0.9 | OpenShort | | (-2) | -15 | 11 | -42 | -20 | -0.7,31 | 28 | | 9 | Oct/9 | 11 | 58.22 | 57.37 | 56.42(-0.07) | 56.56(-0.05) | 56.57(-0.18) | 56.18 | -1.7 | | -17 | 21(-0.1) | -50 | [-7] | [-25] | [-19] | -18 | -14 | DT | -1.6 | OpenShort | | (-2) | -17 | -31 | -31 | -20 | -1,57 | 28 | | 10 | Oct/9 | 10 | 58.22 | 57.37 | 56.42(0) | 56.59(0.04) | 56.67(-0.04) | 56.37 | -1.6 | | -17 | 21(0.4) | -50 | [0] | [-6] | [-28] | 23 | -31 | DR | -1.2 | OpenShort | | (-4) | -4 | -71 | -14 | -20 | -0.4,83 | 28 | | | | |
| 11 | Oct/9 | 9 | 58.22 | 57.37 | 56.46(-0.02) | 56.57(0.09) | 56.69(-0.02) | 56.81 | -1.2 | | -17 | 21(-0.7) | -50 | [-2] | [-2] | [4] | 88 | 75 | DP | 0.5 | OpenShort? | | (2) | -2 | 5 | 13 | 2 | 1.5,100 | 28 | | 12 | Oct/6 | 15 | 58.42 | 57.61 | 56.47(-0.02) | 56.52(0.14) | 56.7(0.14) | 56.78 | -1.4 | | -17 | 21(-0.6) | -50 | [-2] | [16] | [5] | 75 | 106 | UR | 0.3 | SmallShort? | | (0) | 13 | 8 | 11 | 4 | 1.2,95 | 30 | | 13 | Oct/6 | 14 | 58.42 | 57.61 | 56.48(-0.05) | 56.44(0.14) | 56.62(0.11) | 56.73 | -1.4 | | -17 | 22(-4.5) | -50 | [-5] | [12] | [11] | 65 | 119 | UR | 0.4 | SmallShort | | (-4) | 10 | 21 | 15 | 14 | 0.9,92 | 30 | | 14 | Oct/6 | 13 | 58.42 | 57.61 | 56.51(-0.05) | 56.36(0.07) | 56.56(0.07) | 56.6 | -1.5 | | -17 | 26(-3.9) | -50 | [-5] | [5] | [-0] | 48 | 89 | RG | 0.1 | Wait | | (-5) | 7 | -15 | 21 | 16 | 0.3,90 | 30 | | 15 | Oct/6 | 12 | 58.42 | 57.61 | 56.54(-0.07) | 56.32(0.05) | 56.52(0.14) | 56.69 | -1.4 | | -17 | 30(-4) | -50 | [-7] | [10] | [5] | 42 | 137 | UR | 0.5 | SmallShort | | (-7) | 13 | -2 | 23 | 20 | 0.4,82 | 30 | | | | |
| 16 | Oct/6 | 11 | 58.42 | 57.61 | 56.58(-0.05) | 56.29(0.02) | 56.44(0.2) | 56.7 | -1.4 | | -17 | 34(-2.4) | -25 | [-5] | [15] | [23] | 21 | 122 | UR | 0.6 | SmallShort | | (-7) | 19 | 46 | 21 | 20 | 0.3,63 | 30 | | 17 | Oct/6 | 10 | 58.42 | 57.61 | 56.61(-0.07) | 56.29(0) | 56.33(0.14) | 56.42 | -1.7 | | -17 | 37(-1.6) | -50 | [-7] | [8] | [4] | -16 | 77 | UR | 0.2 | SmallShort | | (-7) | 13 | 5 | 13 | 9 | -0.4,44 | 30 | | 18 | Oct/6 | 9 | 58.42 | 57.61 | 56.65(-0.11) | 56.29(0) | 56.25(0.16) | 56.39 | -1.7 | | -17 | 38(-3) | -50 | [-10] | [9] | [5] | -28 | 103 | UR | 0.3 | SmallShort? | | (-8) | 15 | 2 | 15 | 20 | -0.6,37 | 30 | | 19 | Oct/5 | 15 | 58.63 | 57.84 | 56.71(-0.12) | 56.28(-0.07) | 56.16(0.05) | 56.38 | -1.9 | | -16 | 41(-5.8) | -50 | [-11] | [-5] | [7] | -41 | 75 | DP | 0.4 | OpenShort? | | (-10) | 5 | 6 | 16 | 20 | -0.7,27 | 23 | | 20 | Oct/5 | 14 | 58.63 | 57.84 | 56.78(-0.12) | 56.32(-0.05) | 56.16(0) | 56.34 | -2 | | -16 | 47(-2.8) | -50 | [-11] | [-9] | [15] | -55 | 40 | DP | 0.4 | OpenShort | | (-13) | 0 | 33 | 14 | 14 | -0.8,15 | 23 | | | | |
| 21 | Oct/5 | 13 | 58.63 | 57.84 | 56.85(-0.14) | 56.35(-0.12) | 56.13(-0.18) | 56.14 | -2.1 | | -16 | 50(0.1) | -50 | [-13] | [-30] | [8] | -74 | -25 | DP | 0 | OpenShort | | (-13) | -17 | 21 | 5 | -2 | -1.2,6 | 23 | | 22 | Oct/5 | 12 | 58.63 | 57.84 | 56.93(-0.12) | 56.42(-0.18) | 56.23(-0.14) | 56.01 | -2.3 | | -16 | 50(2.6) | -50 | [-11] | [-28] | [2] | -89 | -75 | DP | -0.4 | OpenShort | | (-15) | -13 | 10 | -0 | -18 | -1.6,1 | 23 | | 23 | Oct/5 | 11 | 58.63 | 57.84 | 57(-0.12) | 56.52(-0.23) | 56.31(-0.18) | 55.95 | -2.3 | | -16 | 47(4.7) | -50 | [-11] | [-34] | [-17] | -98 | -106 | DT | -0.7 | OpenShort | | (-13) | -17 | -44 | -6 | -14 | -1.9,0 | 23 | | 24 | Oct/5 | 10 | 58.63 | 57.84 | 57.07(-0.12) | 56.65(-0.19) | 56.41(-0.16) | 56.22 | -2.1 | | -16 | 42(1.7) | -50 | [-11] | [-30] | [-8] | -88 | -70 | DT | -0.4 | OpenShort | | (-10) | -15 | -21 | 2 | -11 | -1.7,5 | 23 | | 25 | Oct/5 | 9 | 58.63 | 57.84 | 57.14(-0.14) | 56.76(-0.19) | 56.5(-0.12) | 56.35 | -2 | | -16 | 41(1.8) | -50 | [-13] | [-27] | [-13] | -88 | -30 | DT | -0.3 | OpenShort? | | (-11) | -11 | -41 | 5 | -9 | -1.7,5 | 23 | | | | |
| 26 | Oct/4 | 15 | 58.82 | 58.11 | 57.22(-0.1) | 56.87(-0.12) | 56.57(-0.07) | 56.6 | -2.1 | | -14 | 39(-4.3) | -50 | [-9] | [-18] | [9] | -80 | -27 | DP | 0.1 | OpenShort? | | (-9) | -7 | 28 | 3 | -12 | -1.4,5 | 22 | | 27 | Oct/4 | 14 | 58.82 | 58.11 | 57.28(-0.14) | 56.94(-0.16) | 56.61(-0.19) | 56.43 | -2.3 | | -14 | 43(1.8) | -50 | [-13] | [-32] | [-2] | -94 | -57 | DT | -0.4 | OpenShort | | (-13) | -18 | 2 | 4 | -20 | -1.9,4 | 22 | | 28 | Oct/4 | 13 | 58.82 | 58.11 | 57.36(-0.14) | 57.03(-0.19) | 56.72(-0.32) | 56.42 | -2.3 | | -14 | 41(3.7) | -50 | [-13] | [-45] | [-21] | -102 | -99 | DT | -0.7 | HoldShort | | (-13) | -30 | -56 | 0 | -20 | -2.2,3 | 22 | | 29 | Oct/4 | 12 | 58.82 | 58.11 | 57.44(-0.1) | 57.14(-0.17) | 56.9(-0.19) | 56.76 | -2 | | -14 | 38(0.7) | -50 | [-9] | [-31] | [6] | -90 | -67 | DP | -0.4 | OpenShort | | (-11) | -18 | 19 | 2 | -9 | -1.7,3 | 22 | | 30 | Oct/4 | 11 | 58.82 | 58.11 | 57.5(-0.14) | 57.24(-0.21) | 57.01(-0.3) | 56.64 | -2.1 | | -14 | 37(3.2) | -50 | [-13] | [-44] | [-14] | -105 | -84 | DT | -1 | HoldShort | | (-11) | -28 | -28 | -13 | -20 | -2.2,0 | 22 | | | | |
| 31 | Oct/4 | 10 | 58.82 | 58.11 | 57.58(-0.14) | 57.36(-0.17) | 57.18(-0.21) | 56.81 | -1.9 | | -14 | 34(2.2) | -50 | [-13] | [-34] | [-14] | -102 | -41 | DT | -1 | HoldShort | | (-11) | -19 | -30 | -10 | -20 | -2.2,3 | 22 | | 32 | Oct/4 | 9 | 58.82 | 58.11 | 57.66(-0.1) | 57.46(-0.05) | 57.3(-0.05) | 56.99 | -1.7 | | -14 | 32(-0.1) | -50 | [-9] | [-13] | [-22] | -95 | -31 | DT | -0.9 | HoldShort? | | (-11) | -5 | -54 | -9 | -20 | -2,5 | 22 | | 33 | Oct/3 | 15 | 58.97 | 58.33 | 57.72(-0.07) | 57.46(0) | 57.33(-0.09) | 57.32 | -1.7 | | -13 | 32(-2) | -50 | [-7] | [-13] | [-1] | -66 | -22 | DT | -0 | OpenShort? | | (-8) | -8 | 0 | 6 | -19 | -1.2,14 | 23 | | 34 | Oct/3 | 14 | 58.97 | 58.33 | 57.76(-0.09) | 57.49(-0.05) | 57.38(-0.16) | 57.32 | -1.7 | | -13 | 34(0.3) | -50 | [-8] | [-22] | [-8] | -71 | -30 | DT | -0.2 | OpenShort | | (-8) | -15 | -21 | 1 | -7 | -1.3,12 | 23 | | 35 | Oct/3 | 13 | 58.97 | 58.33 | 57.81(-0.07) | 57.52(-0.07) | 57.47(-0.12) | 57.45 | -1.5 | | -13 | 33(-0.1) | -50 | [-6] | [-18] | [7] | -68 | -20 | DP | -0.1 | OpenShort | | (-7) | -11 | 24 | -9 | 3 | -1.1,10 | 23 | | | | |
| 36 | Oct/3 | 12 | 58.97 | 58.33 | 57.85(-0.07) | 57.56(-0.1) | 57.54(-0.14) | 57.3 | -1.7 | | -13 | 34(2.3) | -50 | [-6] | [-22] | [-2] | -83 | -65 | DT | -0.7 | OpenShort | | (-7) | -13 | 6 | -21 | -10 | -1.7,10 | 23 | | 37 | Oct/3 | 11 | 58.97 | 58.33 | 57.89(-0.09) | 57.62(-0.14) | 57.62(-0.07) | 57.26 | -1.7 | | -13 | 31(2.6) | -50 | [-8] | [-18] | [-20] | -75 | -38 | DT | -1.2 | OpenShort | | (-8) | -6 | -50 | -13 | -12 | -2,25 | 23 | | 38 | Oct/3 | 10 | 58.97 | 58.33 | 57.94(-0.05) | 57.7(-0.05) | 57.66(0.12) | 57.57 | -1.4 | | -13 | 29(-0.3) | -50 | [-5] | [5] | [-10] | -42 | 20 | RG | -0.3 | Wait | | (-7) | 11 | -35 | 7 | 2 | -1.3,41 | 23 | | 39 | Oct/3 | 9 | 58.97 | 58.33 | 57.97(-0.05) | 57.73(-0.07) | 57.59(0.02) | 57.79 | -1.2 | | -13 | 29(-0.2) | -50 | [-5] | [-5] | [6] | -21 | 25 | DP | 0.7 | OpenShort? | | (-3) | 2 | 2 | 25 | 14 | -0.6,44 | 23 | | 40 | Oct/2 | 15 | 59.14 | 58.48 | 58(-0.02) | 57.77(-0.05) | 57.59(0) | 57.78 | -1.5 | | -13 | 29(-1.7) | -30 | [-2] | [-5] | [12] | -37 | -21 | DP | 0.7 | OpenShort? | | (-5) | 0 | 18 | 29 | 12 | -0.8,33 | 22 | | | | |
| 41 | Oct/2 | 14 | 59.14 | 58.48 | 58.01(-0.02) | 57.8(-0.1) | 57.58(-0.07) | 57.67 | -1.6 | | -13 | 31(0.6) | -35 | [-2] | [-14] | [14] | -63 | -58 | DP | 0.3 | OpenShort | | (-3) | -6 | 34 | 13 | 9 | -1.2,17 | 22 | | 42 | Oct/2 | 13 | 59.14 | 58.48 | 58.02(-0.03) | 57.86(-0.16) | 57.62(-0.23) | 57.46 | -1.8 | | -13 | 30(3.7) | -50 | [-3] | [-31] | [5] | -95 | -127 | DP | -0.6 | OpenShort | | (-3) | -21 | 22 | -5 | -20 | -2,5 | 22 | | 43 | Oct/2 | 12 | 59.14 | 58.48 | 58.04(-0.03) | 57.95(-0.14) | 57.75(-0.22) | 57.32 | -2 | | -13 | 27(5.2) | -50 | [-3] | [-29] | [-25] | -125 | -145 | DT | -1.8 | HoldShort | | (-5) | -20 | -53 | -22 | -20 | -3,0 | 22 | | 44 | Oct/2 | 11 | 59.14 | 58.48 | 58.06(-0.03) | 58.03(-0.1) | 57.88(-0.14) | 57.65 | -1.6 | | -13 | 21(2.7) | -50 | [-3] | [-20] | [-14] | -103 | -74 | DT | -1.2 | HoldShort | | (0) | -13 | -24 | -24 | -20 | -2.1,0 | 22 | | 45 | Oct/2 | 10 | 59.14 | 58.48 | 58.08(-0.03) | 58.09(-0.07) | 57.96(-0.12) | 57.8 | -1.5 | | -13 | 19(0.9) | -50 | [-3] | [-17] | [-10] | -80 | -49 | DT | -0.9 | HoldShort | | (-3) | -11 | -18 | -19 | -16 | -1.6,10 | 22 | | | | |
| 46 | Oct/2 | 9 | 59.14 | 58.48 | 58.1(-0.05) | 58.13(-0.03) | 58.03(-0.12) | 57.91 | -1.3 | | -13 | 18(-1.1) | -50 | [-5] | [-16] | [-12] | -58 | -10 | DT | -0.7 | OpenShort? | | (-2) | -11 | -19 | -22 | -20 | -1.2,22 | 22 | | 47 | Sep/29 | 15 | 59.34 | 58.56 | 58.13(-0.03) | 58.15(-0.05) | 58.1(-0.1) | 58.03 | -1.2 | | -14 | 19(0.6) | -50 | [-3] | [-14] | [-1] | -30 | -15 | DT | -0.4 | OpenShort? | | (-3) | -9 | 8 | -18 | -5 | -0.6,35 | 20 | | 48 | Sep/29 | 14 | 59.34 | 58.56 | 58.15(-0.07) | 58.18(-0.05) | 58.16(-0.05) | 57.98 | -1.3 | | -14 | 18(-2.2) | -50 | [-6] | [-11] | [-7] | -23 | 27 | DT | -0.9 | OpenShort | | (-5) | -5 | -14 | -8 | -14 | -0.9,50 | 20 | | 49 | Sep/29 | 13 | 59.34 | 58.56 | 58.19(-0.05) | 58.21(-0.03) | 58.19(-0.07) | 58.07 | -1.2 | | -14 | 20(-2) | -50 | [-5] | [-11] | [-4] | 9 | 12 | DT | -0.6 | OpenShort | | (-5) | -6 | -14 | 3 | -3 | -0.6,74 | 20 | | 50 | Sep/29 | 12 | 59.34 | 58.56 | 58.22(-0.07) | 58.23(0.02) | 58.23(-0.02) | 58.16 | -1.1 | | -14 | 22(-5) | -50 | [-6] | [-5] | [-7] | 25 | 55 | DT | -0.3 | OpenShort | | (-5) | -2 | -19 | 8 | -17 | -0.3,82 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|