|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $26.1700 One month high (close): $31.5400
ARKG Daily Change: 2.56% Daily StdDev 1.92% ARKG EMA_5_Trend: 0.23% 10Minute StdDev: $0.4154
Latest Price : $26.84(2.56%) | Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.7
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 10 | 27.99 | 26.88 | 26.18(0.19) | 26.11(0.19) | 26.32(0.8) | 26.86 | -0.7 | | -22 | 17(2.2) | 35 | [10] | [47] | [47] | 97 | 270 | UT | 1.9 | OpenLong | | (9) | 42 | 84 | 32 | 20 | 2.4,87 | 26 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -3.95%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.18(weak_hourly_sma_20 -2.53%) 26.11(weak_hourly_sma_10 -2.79%)
Resistance Levels: 26.88(daily_ema_10 0.07%) 27.99(daily_ema_20 4.21%)
|
| | | 2 | Oct/10 | 9 | 27.99 | 26.88 | 26.13(0.11) | 26.06(-0.04) | 26.11(0.54) | 26.4 | -0.9 | | -22 | 14(0.2) | 30 | [6] | [26] | [24] | 54 | 127 | UT | 1.2 | OpenLong? | | (5) | 28 | 35 | 34 | 20 | 1.1,76 | 26 | | 3 | Oct/9 | 15 | 28.22 | 26.96 | 26.13(0) | 26.07(-0.04) | 25.97(0.35) | 26.21 | -1.1 | | -25 | 14(0.9) | -25 | [0] | [14] | [9] | 20 | 136 | UR | 1 | SmallShort? | | (2) | 18 | -2 | 31 | 20 | 0.5,57 | 14 | | 4 | Oct/9 | 14 | 28.22 | 26.96 | 26.13(0) | 26.07(0) | 25.88(0.23) | 26.22 | -1.1 | | -25 | 13(-0.1) | -5 | [0] | [8] | [23] | 2 | 110 | UR | 1.4 | SmallShort | | (2) | 11 | 48 | 33 | 20 | 0.5,39 | 14 | | 5 | Oct/9 | 13 | 28.22 | 26.96 | 26.1(-0.04) | 26.08(-0.04) | 25.82(-0.31) | 25.96 | -1.2 | | -25 | 13(0.2) | -50 | [-2] | [-20] | [8] | -48 | -89 | DP | 0.6 | OpenShort | | (-4) | -15 | 26 | 8 | -20 | -0.6,17 | 14 | | | | |
| 6 | Oct/9 | 12 | 28.22 | 26.96 | 26.11(-0.04) | 26.09(-0.08) | 25.9(-0.42) | 25.82 | -1.3 | | -25 | 13(0.4) | -50 | [-2] | [-27] | [2] | -74 | -177 | DP | -0.3 | OpenShort | | (-2) | -21 | 28 | -15 | -20 | -1.2,6 | 14 | | 7 | Oct/9 | 11 | 28.22 | 26.96 | 26.12(-0.11) | 26.11(-0.34) | 26.01(-0.57) | 25.67 | -1.4 | | -25 | 13(1.5) | -50 | [-6] | [-42] | [-16] | -96 | -203 | DT | -1.5 | OpenShort | | (-5) | -28 | -15 | -48 | -20 | -2,4 | 14 | | 8 | Oct/9 | 10 | 28.22 | 26.96 | 26.15(-0.11) | 26.2(-0.27) | 26.16(-0.49) | 25.75 | -1.4 | | -25 | 11(1.2) | -50 | [-6] | [-36] | [-24] | -73 | -162 | DT | -2 | OpenShort | | (-4) | -24 | -32 | -46 | -20 | -2,27 | 14 | | 9 | Oct/9 | 9 | 28.22 | 26.96 | 26.18(-0.04) | 26.27(-0.04) | 26.29(-0.19) | 25.92 | -1.3 | | -25 | 10(0.4) | -50 | [-2] | [-14] | [-36] | -30 | -108 | DT | -2.1 | OpenShort? | | (-4) | -10 | -71 | -28 | -20 | -1.4,55 | 14 | | 10 | Oct/6 | 15 | 28.48 | 27.11 | 26.18(0) | 26.28(0.11) | 26.34(0.27) | 26.31 | -1.2 | | -25 | 10(0.1) | -50 | [0] | [13] | [-6] | 47 | 121 | CR | -0.2 | HoldShort? | | (2) | 13 | -18 | 7 | -8 | 0.7,79 | 14 | | | | |
| 11 | Oct/6 | 14 | 28.48 | 27.11 | 26.18(0) | 26.25(0.23) | 26.27(0.19) | 26.41 | -1.1 | | -25 | 10(-0.3) | -35 | [0] | [11] | [4] | 66 | 130 | UR | 0.8 | SmallShort | | (0) | 9 | 0 | 26 | 0 | 1.3,83 | 14 | | 12 | Oct/6 | 13 | 28.48 | 27.11 | 26.19(-0.04) | 26.19(0.19) | 26.22(-0.08) | 26.41 | -1.1 | | -25 | 10(-0.4) | -50 | [-2] | [-3] | [8] | 53 | 101 | DP | 1.1 | OpenShort | | (0) | -4 | 5 | 26 | 19 | 1.2,73 | 14 | | 13 | Oct/6 | 12 | 28.48 | 27.11 | 26.19(0) | 26.14(0.11) | 26.24(0.04) | 26.38 | -1.2 | | -25 | 10(-0.5) | -25 | [0] | [1] | [15] | 26 | 80 | UR | 0.8 | SmallShort | | (-2) | 2 | 33 | 6 | 20 | 1,51 | 14 | | 14 | Oct/6 | 11 | 28.48 | 27.11 | 26.2(-0.08) | 26.14(0) | 26.23(0.08) | 26.2 | -1.3 | | -25 | 11(-0.8) | -50 | [-4] | [-1] | [12] | -12 | 102 | DP | -0.2 | OpenShort | | (-4) | 4 | 41 | -20 | 19 | 0,38 | 14 | | 15 | Oct/6 | 10 | 28.48 | 27.11 | 26.22(-0.11) | 26.11(-0.08) | 26.21(-0.08) | 25.98 | -1.4 | | -25 | 12(0.2) | -50 | [-5] | [-11] | [-11] | -25 | 1 | DT | -1.1 | OpenShort | | (-5) | -4 | -26 | -11 | -4 | -1.1,53 | 14 | | | | |
| 16 | Oct/6 | 9 | 28.48 | 27.11 | 26.25(-0.08) | 26.11(0) | 26.23(0.27) | 26.12 | -1.3 | | -25 | 11(-0.7) | -50 | [-4] | [9] | [-20] | 9 | 100 | RG | -0.5 | Wait? | | (-2) | 13 | -71 | 22 | -4 | -0.6,74 | 14 | | 17 | Oct/5 | 15 | 28.72 | 27.28 | 26.27(-0.04) | 26.13(0.11) | 26.16(0.46) | 26.51 | -1.2 | | -26 | 12(-0.7) | -10 | [-2] | [21] | [21] | 49 | 250 | UR | 1.6 | SmallShort? | | (-2) | 23 | 24 | 40 | 20 | 1.1,71 | 12 | | 18 | Oct/5 | 14 | 28.72 | 27.28 | 26.28(-0.08) | 26.1(0.04) | 26.04(0.23) | 26.38 | -1.3 | | -26 | 13(-1.5) | -20 | [-4] | [7] | [30] | 7 | 179 | UR | 1.5 | SmallShort | | (-2) | 11 | 61 | 35 | 20 | 0.4,47 | 12 | | 19 | Oct/5 | 13 | 28.72 | 27.28 | 26.3(-0.15) | 26.09(-0.08) | 25.98(-0.15) | 26.05 | -1.5 | | -26 | 14(-1.1) | -50 | [-7] | [-15] | [5] | -57 | 12 | DP | 0.3 | OpenShort | | (-7) | -7 | 6 | 11 | 15 | -1,18 | 12 | | 20 | Oct/5 | 12 | 28.72 | 27.28 | 26.34(-0.15) | 26.11(-0.08) | 26.02(-0.08) | 26.02 | -1.5 | | -26 | 15(-0.4) | -50 | [-7] | [-11] | [10] | -71 | 9 | DP | 0 | OpenShort | | (-9) | -4 | 32 | 2 | -8 | -1.2,9 | 12 | | | | |
| 21 | Oct/5 | 11 | 28.72 | 27.28 | 26.38(-0.23) | 26.13(-0.27) | 26.04(-0.27) | 25.85 | -1.6 | | -26 | 16(0.1) | -50 | [-11] | [-26] | [-8] | -98 | -36 | DT | -0.7 | HoldShort | | (-9) | -13 | -13 | -11 | -20 | -1.9,0 | 12 | | 22 | Oct/5 | 10 | 28.72 | 27.28 | 26.44(-0.23) | 26.2(-0.19) | 26.11(-0.23) | 25.92 | -1.5 | | -26 | 16(-1.8) | -50 | [-11] | [-22] | [-12] | -89 | -27 | DT | -0.7 | HoldShort | | (-9) | -11 | -29 | -3 | -20 | -1.8,6 | 12 | | 23 | Oct/5 | 9 | 28.72 | 27.28 | 26.5(-0.23) | 26.25(-0.19) | 26.17(-0.11) | 26.08 | -1.5 | | -26 | 17(-1.4) | -50 | [-11] | [-16] | [-11] | -77 | 44 | DT | -0.3 | HoldShort? | | (-13) | -5 | -29 | -1 | -15 | -1.3,6 | 12 | | 24 | Oct/4 | 15 | 28.97 | 27.45 | 26.56(-0.26) | 26.3(-0.11) | 26.2(0.04) | 26.24 | -1.5 | | -29 | 19(-2.2) | -50 | [-13] | [-9] | [8] | -66 | 152 | DP | 0.1 | OpenShort? | | (-9) | 2 | 22 | 2 | 8 | -0.9,7 | 7 | | 25 | Oct/4 | 14 | 28.97 | 27.45 | 26.63(-0.3) | 26.33(-0.11) | 26.19(-0.15) | 26.12 | -1.5 | | -29 | 21(-3.6) | -50 | [-15] | [-19] | [-6] | -80 | 76 | DT | -0.2 | HoldShort | | (-13) | -7 | -11 | -1 | -20 | -1.3,3 | 7 | | | | |
| 26 | Oct/4 | 13 | 28.97 | 27.45 | 26.71(-0.3) | 26.36(-0.15) | 26.23(-0.19) | 26.18 | -1.5 | | -29 | 25(-2.2) | -50 | [-15] | [-22] | [-4] | -75 | 56 | DT | -0.1 | HoldShort | | (-16) | -9 | -11 | 3 | -15 | -1.2,5 | 7 | | 27 | Oct/4 | 12 | 28.97 | 27.45 | 26.79(-0.3) | 26.4(-0.19) | 26.28(-0.23) | 26.24 | -1.5 | | -29 | 27(-1.6) | -50 | [-15] | [-24] | [1] | -73 | 35 | DP | -0.1 | OpenShort | | (-16) | -11 | 0 | 3 | 0 | -1.1,5 | 7 | | 28 | Oct/4 | 11 | 28.97 | 27.45 | 26.87(-0.33) | 26.45(-0.19) | 26.34(-0.19) | 26.24 | -1.5 | | -29 | 28(-1.4) | -50 | [-16] | [-23] | [2] | -77 | 55 | DP | -0.2 | OpenShort | | (-14) | -9 | 11 | -2 | -19 | -1.2,3 | 7 | | 29 | Oct/4 | 10 | 28.97 | 27.45 | 26.96(-0.33) | 26.5(-0.3) | 26.39(-0.34) | 26.18 | -1.5 | | -29 | 30(-0.6) | -50 | [-16] | [-33] | [-9] | -84 | -42 | DT | -0.4 | HoldShort | | (-16) | -17 | -18 | -4 | -20 | -1.4,1 | 7 | | 30 | Oct/4 | 9 | 28.97 | 27.45 | 27.05(-0.33) | 26.58(-0.19) | 26.48(-0.08) | 26.28 | -1.5 | | -29 | 30(-1.3) | -50 | [-16] | [-18] | [-16] | -82 | 32 | DT | -0.4 | HoldShort? | | (-16) | -4 | -37 | -1 | -20 | -1.4,3 | 7 | | | | |
| 31 | Oct/3 | 15 | 29.26 | 27.72 | 27.14(-0.37) | 26.63(-0.15) | 26.5(-0.08) | 26.48 | -1.5 | | -29 | 32(-2.7) | -50 | [-18] | [-17] | [-1] | -72 | 114 | DT | -0 | OpenShort? | | (-16) | -4 | -5 | 3 | 4 | -1.1,6 | 7 | | 32 | Oct/3 | 14 | 29.26 | 27.72 | 27.24(-0.26) | 26.67(-0.3) | 26.52(-0.19) | 26.51 | -1.5 | | -29 | 34(0.5) | -50 | [-13] | [-25] | [3] | -73 | -56 | DP | -0 | OpenShort | | (-18) | -9 | -2 | 7 | 20 | -1.2,7 | 7 | | 33 | Oct/3 | 13 | 29.26 | 27.72 | 27.31(-0.26) | 26.75(-0.3) | 26.57(-0.19) | 26.52 | -1.5 | | -29 | 34(0.7) | -50 | [-13] | [-25] | [-3] | -78 | -76 | DT | -0.1 | HoldShort | | (-13) | -9 | -9 | 5 | -8 | -1.3,5 | 7 | | 34 | Oct/3 | 12 | 29.26 | 27.72 | 27.38(-0.26) | 26.83(-0.33) | 26.62(-0.22) | 26.57 | -1.5 | | -29 | 33(0.8) | -50 | [-13] | [-27] | [10] | -80 | -92 | DP | -0.1 | OpenShort | | (-13) | -11 | 25 | 4 | 8 | -1.3,3 | 7 | | 35 | Oct/3 | 11 | 29.26 | 27.72 | 27.45(-0.33) | 26.92(-0.55) | 26.68(-0.3) | 26.43 | -1.6 | | -29 | 32(1.9) | -50 | [-16] | [-37] | [-11] | -93 | -114 | DT | -0.4 | OpenShort | | (-16) | -15 | -29 | 0 | -11 | -1.7,0 | 7 | | | | |
| 36 | Oct/3 | 10 | 29.26 | 27.72 | 27.54(-0.22) | 27.07(-0.4) | 26.76(-0.22) | 26.59 | -1.5 | | -29 | 31(1.9) | -50 | [-11] | [-28] | [-11] | -93 | -174 | DT | -0.3 | OpenShort | | (-14) | -11 | -24 | 2 | -20 | -1.7,0 | 7 | | 37 | Oct/3 | 9 | 29.26 | 27.72 | 27.6(-0.14) | 27.18(-0.44) | 26.82(-0.45) | 26.72 | -1.4 | | -29 | 29(2.5) | -50 | [-7] | [-39] | [-6] | -92 | -291 | DT | -0.2 | OpenShort? | | (-11) | -22 | -14 | 6 | -20 | -1.7,1 | 7 | | 38 | Oct/2 | 15 | 29.53 | 28.02 | 27.64(-0.25) | 27.3(-0.4) | 26.94(-0.37) | 26.8 | -1.6 | | -28 | 26(1) | -50 | [-12] | [-36] | [-6] | -94 | -142 | DT | -0.3 | HoldShort? | | (-7) | -18 | -11 | 7 | -20 | -1.8,1 | 7 | | 39 | Oct/2 | 14 | 29.53 | 28.02 | 27.71(-0.22) | 27.41(-0.4) | 27.04(-0.48) | 26.86 | -1.5 | | -28 | 25(2.2) | -50 | [-11] | [-40] | [-1] | -99 | -210 | DT | -0.4 | OpenShort | | (-11) | -23 | 11 | 2 | -20 | -2,1 | 7 | | 40 | Oct/2 | 13 | 29.53 | 28.02 | 27.77(-0.22) | 27.52(-0.51) | 27.17(-0.8) | 26.8 | -1.6 | | -28 | 23(4) | -50 | [-11] | [-58] | [-16] | -110 | -329 | DT | -0.9 | HoldShort | | (-12) | -39 | -30 | -2 | -20 | -2.4,0 | 7 | | | | |
| 41 | Oct/2 | 12 | 29.53 | 28.02 | 27.83(-0.14) | 27.66(-0.5) | 27.39(-0.58) | 26.97 | -1.5 | | -28 | 19(3.6) | -50 | [-7] | [-47] | [-26] | -115 | -314 | DT | -1.3 | HoldShort | | (-9) | -28 | -56 | -7 | -20 | -2.6,0 | 7 | | 42 | Oct/2 | 11 | 29.53 | 28.02 | 27.87(-0.07) | 27.8(-0.22) | 27.55(-0.4) | 27.29 | -1.3 | | -28 | 15(1.9) | -50 | [-3] | [-30] | [-10] | -105 | -239 | DT | -1 | HoldShort | | (-5) | -19 | 2 | -23 | -20 | -2.2,0 | 7 | | 43 | Oct/2 | 10 | 29.53 | 28.02 | 27.89(-0.14) | 27.86(-0.29) | 27.66(-0.5) | 27.28 | -1.3 | | -28 | 13(3.4) | -50 | [-7] | [-38] | [-23] | -104 | -203 | DT | -1.6 | HoldShort | | (-5) | -24 | -38 | -20 | -20 | -2.6,11 | 7 | | 44 | Oct/2 | 9 | 29.53 | 28.02 | 27.93(-0.07) | 27.94(-0.14) | 27.8(-0.29) | 27.5 | -1.2 | | -28 | 10(0.8) | -50 | [-3] | [-23] | [-30] | -94 | -152 | DT | -1.7 | HoldShort? | | (-3) | -14 | -64 | -21 | -20 | -2.5,19 | 7 | | 45 | Sep/29 | 15 | 29.82 | 28.29 | 27.95(-0.04) | 27.98(-0.11) | 27.88(-0.21) | 27.87 | -1.1 | | -26 | 9(-0.3) | -50 | [-2] | [-18] | [2] | -35 | -42 | DP | -0.1 | OpenShort? | | (0) | -10 | 14 | -10 | -7 | -0.5,28 | 8 | | | | |
| 46 | Sep/29 | 14 | 29.82 | 28.29 | 27.95(0) | 27.98(0) | 27.94(-0.39) | 27.79 | -1.2 | | -26 | 10(-0.3) | -50 | [0] | [-23] | [-10] | -45 | -160 | DR | -0.9 | OpenShort | | (-3) | -19 | -5 | -26 | -20 | -1,30 | 8 | | 47 | Sep/29 | 13 | 29.82 | 28.29 | 27.95(0) | 28.01(0.07) | 28.05(-0.07) | 27.82 | -1.2 | | -26 | 10(-0.1) | -50 | [0] | [-6] | [-16] | -31 | -69 | DR | -1.4 | OpenShort | | (0) | -3 | -14 | -31 | -20 | -0.8,39 | 8 | | 48 | Sep/29 | 12 | 29.82 | 28.29 | 27.96(0.04) | 27.99(-0.04) | 28.07(-0.07) | 27.9 | -1.1 | | -26 | 10(-0.3) | -50 | [2] | [-8] | [-6] | -5 | -80 | DR | -1 | OpenShort | | (2) | -3 | -17 | -2 | -4 | -0.4,55 | 8 | | 49 | Sep/29 | 11 | 29.82 | 28.29 | 27.95(0.04) | 28(-0.04) | 28.09(0.04) | 28 | -1.1 | | -26 | 10(0) | -50 | [2] | [-3] | [-9] | 34 | -11 | DR | -0.5 | OpenShort | | (2) | 2 | -31 | 11 | -4 | 0.3,76 | 8 | | 50 | Sep/29 | 10 | 29.82 | 28.29 | 27.94(0.04) | 28.01(0.07) | 28.09(0) | 28.18 | -0.9 | | -26 | 10(0.5) | -50 | [2] | [-2] | [-4] | 62 | 48 | DR | 0.6 | OpenShort | | (3) | 0 | -29 | 21 | 20 | 1.4,77 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|