Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 10, 2023



DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)


One month low (close): $25.8800      One month high (close): $33.4800

DQ Daily Change: 7.11%   Daily StdDev 2.6%   DQ EMA_5_Trend: -0.78%   10Minute StdDev: $0.783

Latest Price :  $27.72(7.11%)

Thu. Oct 12, 2023($0.9)   Wed. Oct 11, 2023($1)   Tue. Oct 10, 2023($0.7)   Mon. Oct 9, 2023($0.5)   Fri. Oct 6, 2023($0.7)   Thu. Oct 5, 2023($1.1)   Wed. Oct 4, 2023($0.6)   Tue. Oct 3, 2023($0.7)  

DQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 1.79%(56%)   Avg negative next hour return: -0.79%(44%)
     Tue. Oct. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/109   29.6  28.13  25.99(0.08 25.75(0.04 25.71(1.1426.77-1.3    -2121(0.9)5[3][41][88]46491RG2.3SmallShort?    (6)4418143201.7,5337

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.99(weak_hourly_sma_20 -2.91%)   25.75(weak_hourly_sma_10 -3.81%)  
Resistance Levels: 28.13(daily_ema_10 5.08%)   29.6(daily_ema_20 10.57%)  
 
2Oct/915   29.85  28.41  25.97(-0.19 25.74(-0.39 25.42(0.2825.65-1.9    -2621(-0.2)-50[-7][-5][10]-45122DP0.5OpenShort?    (-6)11101420-0.7,2321
3Oct/914   29.85  28.41  26.02(-0.34 25.84(-0.31 25.35(-0.1625.59-1.9    -2621(-3.2)-50[-14][-23][17]-58130DP0.5OpenShort    (-10)-7411212-0.9,1521
4Oct/913   29.85  28.41  26.11(-0.38 25.92(-0.38 25.39(-0.7825.34-2.1    -2624(-1.2)-50[-16][-50][-6]-82-104DT-0.1HoldShort    (-16)-3231-20-1.5,621
5Oct/912   29.85  28.41  26.21(-0.42 26.02(-0.34 25.59(-0.8125.32-2.1    -2625(-2.1)-50[-17][-51][-5]-87-122DT-0.5HoldShort    (-17)-3417-10-20-1.6,321
 
6Oct/911   29.85  28.41  26.32(-0.49 26.11(-0.38 25.8(-1.0425.22-2.1    -2627(-0.8)-50[-20][-62][-22]-95-190DT-1HoldShort    (-19)-43-12-25-20-1.8,021
7Oct/910   29.85  28.41  26.45(-0.53 26.21(-0.38 26.07(-1.0625.29-2.1    -2628(-0.1)-50[-22][-64][-46]-86-174DT-1.3HoldShort    (-20)-44-82-21-20-1.9,1221
8Oct/99   29.85  28.41  26.59(-0.37 26.31(0.08 26.35(-0.3825.8-1.8    -2628(-2.4)-50[-15][-24][-39]-58-24DT-0.9OpenShort?    (-17)-16-79-13-20-1.3,2521
9Oct/615   30.24  28.85  26.69(-0.37 26.29(0.15 26.45(-0.0426.3-1.9    -2531(-5.5)-50[-15][-9][-6]-20211DT-0.2OpenShort?    (-14)-2-143-20-0.6,4519
10Oct/614   30.24  28.85  26.79(-0.41 26.25(0.11 26.46(0.1126.39-1.8    -2536(-4.1)-50[-17][-4][-6]-23276DT-0.1OpenShort    (-17)4-25711-0.5,4019
 
11Oct/613   30.24  28.85  26.9(-0.37 26.22(0.08 26.43(0.3426.55-1.7    -2540(-3.1)-50[-15][5][7]-19313UR0.1SmallShort    (-15)14-21220-0.4,4119
12Oct/612   30.24  28.85  27(-0.37 26.2(-0.04 26.34(0.326.56-1.7    -2543(-2.8)-50[-15][1][15]-30273UR0.2SmallShort    (-17)12161020-0.5,3319
13Oct/611   30.24  28.85  27.1(-0.44 26.21(-0.3 26.26(0.5726.46-1.8    -2546(-2.4)-50[-18][6][20]-43329UR0.2SmallShort    (-17)23201020-0.7,2519
14Oct/610   30.24  28.85  27.22(-0.44 26.29(-0.42 26.11(0.2726.33-1.8    -2548(-1.4)-50[-18][-8][14]-54164DP0.2OpenShort    (-20)1114920-0.9,1919
15Oct/69   30.24  28.85  27.34(-0.47 26.4(-0.49 26.04(0.1226.24-1.9    -2550(-0.7)-50[-19][-16][15]-6089DP0.2OpenShort?    (-19)5191220-1,1519
 
16Oct/515   30.63  29.27  27.47(-0.51 26.53(-0.64 26.01(-0.1526.12-2.3    -2551(-3.1)-50[-21][-30][0]-74-28DT0.1OpenShort?    (-21)-6-594-1.3,917
17Oct/514   30.63  29.27  27.61(-0.61 26.7(-0.6 26.05(-0.4226.15-2.2    -2554(-1.2)-50[-25][-42][20]-81-39DP0.1OpenShort    (-22)-17586-4-1.4,417
18Oct/513   30.63  29.27  27.78(-0.64 26.86(-0.85 26.16(-1.1725.79-2.4    -2555(2.6)-50[-26][-77][-13]-95-381DT-0.3OpenShort    (-30)-47-133-20-1.8,017
19Oct/512   30.63  29.27  27.96(-0.64 27.09(-0.91 26.47(-1.0825.87-2.4    -2552(3.3)-50[-26][-75][-24]-100-389DT-0.6HoldShort    (-26)-43-442-20-2,017
20Oct/511   30.63  29.27  28.14(-0.6 27.34(-0.87 26.76(-1.1126.15-2.2    -2549(3.4)-50[-24][-75][-18]-100-395DT-0.6HoldShort    (-26)-45-24-2-20-2,017
 
21Oct/510   30.63  29.27  28.31(-0.6 27.58(-0.86 27.06(-1.126.3-2.2    -2546(4.7)-50[-24][-74][-35]-105-393DT-0.8HoldShort    (-25)-44-64-2-20-2.2,017
22Oct/59   30.63  29.27  28.48(-0.49 27.82(-0.64 27.36(-0.7626.71-2    -2541(3.3)-50[-20][-55][-42]-105-327DT-0.8HoldShort?    (-22)-31-91-4-20-2.2,017
23Oct/415   31.02  29.73  28.62(-0.42 28(-0.5 27.57(-0.5127.31-1.9    -2338(-0.3)-50[-17][-40][-5]-93-174DT-0.3HoldShort?    (-17)-21-31-20-1.7,017
24Oct/414   31.02  29.73  28.74(-0.52 28.14(-0.53 27.71(-0.7927.33-1.9    -2338(0.2)-50[-21][-54][-23]-98-168DT-0.5HoldShort    (-19)-33-460-20-1.9,017
25Oct/413   31.02  29.73  28.89(-0.45 28.29(-0.39 27.93(-0.6827.64-1.8    -2338(0.3)-50[-19][-45][-11]-93-152DT-0.4HoldShort    (-19)-28-151-20-1.7,017
 
26Oct/412   31.02  29.73  29.02(-0.45 28.4(-0.46 28.12(-0.5327.74-1.7    -2337(0.5)-50[-19][-41][-10]-95-123DT-0.5HoldShort    (-19)-22-13-4-20-1.8,017
27Oct/411   31.02  29.73  29.15(-0.44 28.53(-0.59 28.27(-0.5627.83-1.7    -2337(0.4)-50[-18][-44][-12]-98-150DT-0.6HoldShort    (-20)-23-22-5-20-1.9,017
28Oct/410   31.02  29.73  29.28(-0.44 28.7(-0.49 28.43(-0.5227.98-1.6    -2336(1)-50[-18][-41][-28]-97-130DT-0.6HoldShort    (-18)-21-65-2-20-1.9,117
29Oct/49   31.02  29.73  29.41(-0.31 28.84(-0.35 28.58(-0.2428.43-1.3    -2335(0.6)-50[-13][-25][-8]-84-81DT-0.2HoldShort?    (-15)-10-212-14-1.4,117
30Oct/315   31.41  30.03  29.5(-0.37 28.94(-0.34 28.65(-0.1428.58-1.4    -2335(-0.2)-50[-15][-20][2]-8324DP-0.1OpenShort?    (-12)-692-14-1.4,230
 
31Oct/314   31.41  30.03  29.61(-0.24 29.04(-0.38 28.69(-0.3528.52-1.5    -2335(2.3)-50[-10][-29][-9]-90-215DT-0.2OpenShort    (-17)-15-142-20-1.6,030
32Oct/313   31.41  30.03  29.68(-0.17 29.15(-0.31 28.79(-0.6228.62-1.4    -2333(2.4)-50[-7][-38][-10]-90-343DT-0.3OpenShort    (-8)-26-173-20-1.6,030
33Oct/312   31.41  30.03  29.73(-0.13 29.24(-0.34 28.97(-0.4528.74-1.3    -2330(2)-50[-5][-31][-4]-90-313DT-0.4OpenShort    (-7)-19-43-20-1.6,030
34Oct/311   31.41  30.03  29.77(-0.2 29.34(-0.54 29.1(-0.5128.77-1.3    -2328(2.7)-50[-8][-38][-6]-95-267DT-0.6OpenShort    (-5)-21-6-8-20-1.8,030
35Oct/310   31.41  30.03  29.83(-0.17 29.5(-0.44 29.25(-0.4428.81-1.3    -2326(2.6)-50[-7][-33][-15]-98-280DT-0.9OpenShort    (-8)-18-24-5-20-2,230
 
36Oct/39   31.41  30.03  29.88(-0.1 29.63(-0.47 29.38(-0.4428.98-1.2    -2323(2.3)-50[-4][-33][-31]-98-310DT-0.9OpenShort?    (-5)-18-76-5-20-2,230
37Oct/215   31.78  30.22  29.91(-0.1 29.77(-0.33 29.51(-0.0329.52-1.2    -2421(-0.1)-50[-4][-13][7]-71-36DP0OpenShort?    (-1)-113420-0.9,231
38Oct/214   31.78  30.22  29.94(-0.17 29.87(-0.33 29.52(-0.229.43-1.2    -2421(0)-50[-7][-21][-5]-83-49DT-0.2HoldShort    (-5)-8-4-3-20-1.3,031
39Oct/213   31.78  30.22  29.99(-0.17 29.97(-0.3 29.58(-0.5729.46-1.2    -2421(0.5)-50[-7][-35][-8]-82-151DT-0.3HoldShort    (-7)-24-10-5-20-1.3,131
40Oct/212   31.78  30.22  30.04(-0.1 30.06(-0.43 29.75(-0.4429.53-1.2    -2420(0.9)-50[-4][-32][-8]-82-180DT-0.6HoldShort    (-7)-18-11-14-20-1.3,131
 
41Oct/211   31.78  30.22  30.07(-0.13 30.19(-0.07 29.88(-0.4729.61-1.1    -2419(0.6)-50[-5][-26][-12]-75-138DT-0.7HoldShort    (-4)-206-28-20-1.2,531
42Oct/210   31.78  30.22  30.11(-0.1 30.19(0)  30.02(-0.6629.57-1.1    -2419(1.1)-50[-4][-32][-25]-67-245DT-1.2OpenShort    (-4)-28-25-26-20-1.5,2131
43Oct/29   31.78  30.22  30.14(-0.13 30.21(0.03 30.22(-0.4629.75-1.1    -2418(0.3)-50[-5][-23][-35]-41-115DT-1.4OpenShort?    (-4)-19-71-20-20-1.1,3731
44Sep/2915   32.13  30.42  30.18(-0.07 30.2(0.13 30.36(-0.0330.27-0.9    -2417(0.6)-50[-3][-3][1]1093DP-0.3OpenShort?    (-1)-18-7-70.3,5231
45Sep/2914   32.13  30.42  30.2(-0.17 30.16(0.13 30.37(-0.4630.21-0.9    -2417(-3.2)-50[-7][-21][-8]1056DT-0.4OpenShort    (-4)-19-14-8-200,6031
 
46Sep/2913   32.13  30.42  30.25(-0.07 30.12(0.2 30.51(0.3630.31-0.9    -2420(-0.6)-50[-3][15][-10]19180RG-0.5Wait    (-7)15-33430.1,6631
47Sep/2912   32.13  30.42  30.27(-0.07 30.06(0.17 30.4(0.6330.55-0.7    -2421(-0.5)-25[-3][25][11]32318UR0.3SmallShort    (-1)26127200.6,6731
48Sep/2911   32.13  30.42  30.29(-0.07 30.06(0)  30.21(0.5730.46-0.8    -2421(-0.7)-20[-3][19][18]35273UR0.6SmallShort    (-3)241912200.4,7531
49Sep/2910   32.13  30.42  30.31(-0.13 30.01(-0.1 30.04(0.230.32-0.9    -2422(-1.6)-50[-5][1][-18]6179RG0.6Wait    (-3)8-722200,5631
50Sep/299   32.13  30.42  30.31(0)  30.04(0.27 29.98(0.8130.86-0.6    -2423(0)-15[0][35][64]12371UR1.8SmallShort?    (-1)331514201,3731
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA