|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $57.9000 One month high (close): $61.6900
SPLV Daily Change: 0.51% Daily StdDev 0.6% SPLV EMA_5_Trend: 0.43% 10Minute StdDev: $0.438
Latest Price : $59.14(0.51%) | Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.4
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 9 | 59.61 | 58.53 | 58.22(0.07) | 58.52(0.14) | 58.69(0.2) | 58.97 | -0.5 | | -25 | 30(3.3) | 25 | [12] | [47] | [27] | 99 | 111 | UT | 0.7 | OpenLong? | | (16) | 33 | 72 | 5 | 20 | 2,99 | 26 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces: 58.53(daily_ema_10 -0.75%)
Support Levels: 58.52(weak_hourly_sma_10 -0.76%) 58.22(weak_hourly_sma_20 -1.27%)
Resistance Levels: 59.61(daily_ema_20 1.09%)
|
| | | 2 | Oct/9 | 15 | 59.7 | 58.54 | 58.18(0.03) | 58.44(0.12) | 58.57(0.15) | 58.73 | -0.8 | | -29 | 27(2.1) | -15 | [5] | [33] | [-2] | 89 | 97 | CR | 0.5 | OpenShort? | | (9) | 25 | -12 | 5 | 12 | 1.6,99 | 26 | | 3 | Oct/9 | 14 | 59.7 | 58.54 | 58.16(0.05) | 58.37(0.17) | 58.48(0.12) | 58.77 | -0.7 | | -29 | 25(2.5) | 30 | [9] | [33] | [26] | 98 | 81 | UT | 0.9 | OpenLong | | (5) | 20 | 72 | 8 | 7 | 1.9,100 | 26 | | 4 | Oct/9 | 13 | 59.7 | 58.54 | 58.13(0.03) | 58.27(0.19) | 58.41(0.05) | 58.53 | -0.9 | | -29 | 22(0.9) | 0 | [5] | [22] | [10] | 84 | 53 | RG | 0.4 | Wait | | (5) | 9 | 30 | 5 | -7 | 1.4,99 | 26 | | 5 | Oct/9 | 12 | 59.7 | 58.54 | 58.11(0.03) | 58.16(0.17) | 58.38(0.03) | 58.43 | -1 | | -29 | 22(0.7) | -15 | [5] | [17] | [2] | 75 | 38 | RG | 0.2 | Wait | | (5) | 5 | 5 | -4 | 5 | 1.2,95 | 26 | | | | |
| 6 | Oct/9 | 11 | 59.7 | 58.54 | 58.09(0.03) | 58.06(0.05) | 58.36(0.1) | 58.41 | -1 | | -29 | 21(0.8) | 5 | [5] | [19] | [14] | 75 | 55 | RG | 0.2 | Wait | | (5) | 17 | 37 | -0 | 20 | 1.2,95 | 26 | | 7 | Oct/9 | 10 | 59.7 | 58.54 | 58.07(0.05) | 58.03(0.02) | 58.3(0.09) | 58.29 | -1.1 | | -29 | 20(-0.1) | -20 | [9] | [15] | [-11] | 68 | 13 | CR | -0 | HoldShort | | (4) | 15 | -42 | 1 | 20 | 0.9,95 | 26 | | 8 | Oct/9 | 9 | 59.7 | 58.54 | 58.04(0.05) | 58.02(0.07) | 58.25(0.22) | 58.43 | -1 | | -29 | 20(0.7) | 30 | [9] | [42] | [15] | 87 | 75 | UT | 0.7 | HoldLong? | | (12) | 37 | 30 | 18 | 20 | 1.5,99 | 26 | | 9 | Oct/6 | 15 | 59.81 | 58.66 | 58.01(0.03) | 57.98(0.07) | 58.12(0.33) | 58.33 | -1.1 | | -33 | 19(0.9) | 15 | [5] | [57] | [9] | 76 | 111 | UT | 0.8 | HoldLong? | | (9) | 56 | 5 | 26 | 20 | 1.3,93 | 18 | | 10 | Oct/6 | 14 | 59.81 | 58.66 | 57.99(0.03) | 57.94(0.03) | 57.93(0.28) | 58.31 | -1.2 | | -33 | 19(0.7) | 15 | [5] | [47] | [26] | 65 | 99 | UT | 1.6 | OpenLong | | (5) | 48 | 49 | 40 | 20 | 1.3,82 | 18 | | | | |
| 11 | Oct/6 | 13 | 59.81 | 58.66 | 57.97(0.03) | 57.92(-0.02) | 57.77(0.02) | 58.15 | -1.3 | | -33 | 18(0.1) | 10 | [5] | [-3] | [20] | 34 | 5 | RG | 1.7 | SmallShort | | (4) | 3 | 33 | 41 | 20 | 0.8,64 | 18 | | 12 | Oct/6 | 12 | 59.81 | 58.66 | 57.95(0.02) | 57.93(-0.03) | 57.76(-0.02) | 58.04 | -1.4 | | -33 | 18(-0.1) | 10 | [3] | [-11] | [32] | -3 | -5 | RG | 1.2 | SmallShort | | (4) | -3 | 79 | 21 | 20 | 0.4,37 | 18 | | 13 | Oct/6 | 11 | 59.81 | 58.66 | 57.95(0) | 57.95(-0.09) | 57.77(-0.09) | 57.78 | -1.6 | | -33 | 18(-0.3) | -15 | [0] | [-29] | [36] | -54 | -52 | DP | 0 | OpenShort | | (0) | -16 | 125 | -28 | -7 | -0.7,14 | 18 | | 14 | Oct/6 | 10 | 59.81 | 58.66 | 57.94(-0.03) | 58(-0.12) | 57.82(-0.28) | 57.37 | -1.9 | | -33 | 18(3.2) | -50 | [-5] | [-66] | [-25] | -90 | -139 | DT | -1.9 | OpenShort | | (-5) | -48 | -42 | -41 | -20 | -2.4,20 | 18 | | 15 | Oct/6 | 9 | 59.81 | 58.66 | 57.94(0) | 58.07(-0.07) | 57.98(-0.15) | 57.51 | -1.8 | | -33 | 15(0.7) | -50 | [0] | [-38] | [-68] | -65 | -117 | DR | -2.5 | OpenShort? | | (-4) | -26 | -179 | -25 | -20 | -2.3,43 | 18 | | | | |
| 16 | Oct/5 | 15 | 59.94 | 58.86 | 57.94(0) | 58.07(0) | 58.07(-0.03) | 58.1 | -1.5 | | -31 | 14(-0.4) | -50 | [0] | [-12] | [-5] | 29 | 13 | DR | 0.2 | OpenShort? | | (5) | -5 | -18 | 2 | 2 | 0.8,59 | 13 | | 17 | Oct/5 | 14 | 59.94 | 58.86 | 57.96(0.02) | 58.11(0.07) | 58.09(-0.05) | 58.16 | -1.4 | | -31 | 15(0.5) | -20 | [3] | [-8] | [12] | 32 | -2 | RG | 0.4 | Wait | | (4) | -9 | 42 | -6 | -12 | 1.1,54 | 13 | | 18 | Oct/5 | 13 | 59.94 | 58.86 | 57.95(0.02) | 58.07(0.05) | 58.12(-0.09) | 58.02 | -1.5 | | -31 | 14(0) | -50 | [3] | [-17] | [-4] | 11 | -32 | DR | -0.6 | OpenShort | | (4) | -16 | 4 | -24 | -14 | 0.4,51 | 13 | | 19 | Oct/5 | 12 | 59.94 | 58.86 | 57.94(0.02) | 58.04(0.02) | 58.12(0) | 58.01 | -1.6 | | -31 | 14(0) | -50 | [3] | [-4] | [-12] | 22 | -9 | DR | -0.9 | OpenShort | | (0) | 0 | -18 | -31 | -9 | 0.4,62 | 13 | | 20 | Oct/5 | 11 | 59.94 | 58.86 | 57.93(0.02) | 58.03(0.02) | 58.17(0.02) | 58.07 | -1.5 | | -31 | 14(-0.1) | -50 | [3] | [-1] | [-16] | 49 | 5 | DR | -0.6 | OpenShort | | (4) | 3 | -39 | -19 | 3 | 0.8,79 | 13 | | | | |
| 21 | Oct/5 | 10 | 59.94 | 58.86 | 57.92(0.02) | 58.02(0.09) | 58.16(0.07) | 58.2 | -1.4 | | -31 | 14(1.3) | -50 | [3] | [14] | [-11] | 84 | 48 | CR | 0.2 | OpenShort | | (5) | 12 | -39 | 6 | 7 | 1.6,94 | 13 | | 22 | Oct/5 | 9 | 59.94 | 58.86 | 57.91(0.02) | 57.97(0.07) | 58.12(0.19) | 58.33 | -1.3 | | -31 | 13(1.3) | 5 | [3] | [33] | [16] | 115 | 97 | RG | 1.3 | SmallShort? | | (5) | 33 | 26 | 29 | 20 | 2.6,100 | 13 | | 23 | Oct/4 | 15 | 60.08 | 59.11 | 57.9(-0.02) | 57.93(0.09) | 58.01(0.17) | 58.24 | -1.6 | | -29 | 12(-2) | -30 | [-3] | [29] | [27] | 106 | 121 | UR | 1.6 | SmallShort? | | (4) | 29 | 60 | 34 | 19 | 2.4,96 | 12 | | 24 | Oct/4 | 14 | 60.08 | 59.11 | 57.91(-0.05) | 57.88(0.07) | 57.91(0.03) | 58.04 | -1.8 | | -29 | 14(-7.9) | -50 | [-9] | [2] | [11] | 66 | 76 | UR | 0.8 | SmallShort | | (-5) | 5 | 18 | 33 | -3 | 0.8,96 | 12 | | 25 | Oct/4 | 13 | 60.08 | 59.11 | 57.94(-0.07) | 57.84(0.05) | 57.89(0.03) | 57.98 | -1.8 | | -29 | 22(-4) | -50 | [-12] | [-1] | [0] | 29 | 86 | DT | 0.4 | OpenShort | | (-12) | 5 | -16 | 24 | 14 | 0.2,74 | 12 | | | | |
| 26 | Oct/4 | 12 | 60.08 | 59.11 | 57.98(-0.05) | 57.84(0) | 57.87(0.09) | 58.03 | -1.8 | | -29 | 26(-3.8) | -45 | [-9] | [6] | [29] | 5 | 81 | UR | 0.5 | SmallShort | | (-12) | 16 | 74 | 14 | 20 | 0.2,50 | 12 | | 27 | Oct/4 | 11 | 60.08 | 59.11 | 58.01(-0.1) | 57.81(-0.03) | 57.82(-0.05) | 57.79 | -2 | | -29 | 29(-4.1) | -50 | [-17] | [-23] | [5] | -34 | 46 | DP | -0.1 | OpenShort | | (-16) | -9 | 12 | 5 | -3 | -0.6,31 | 12 | | 28 | Oct/4 | 10 | 60.08 | 59.11 | 58.07(-0.12) | 57.83(-0.02) | 57.82(0) | 57.75 | -2 | | -29 | 33(-4.1) | -50 | [-21] | [-14] | [-16] | -44 | 58 | DT | -0.3 | OpenShort | | (-18) | 0 | -51 | 6 | -2 | -0.8,26 | 12 | | 29 | Oct/4 | 9 | 60.08 | 59.11 | 58.14(-0.09) | 57.84(0.02) | 57.85(0.1) | 57.92 | -1.9 | | -29 | 38(-3.6) | -50 | [-16] | [8] | [7] | -37 | 73 | UR | 0.2 | SmallShort? | | (-18) | 17 | 16 | 8 | 10 | -0.5,26 | 12 | | 30 | Oct/3 | 15 | 60.18 | 59.4 | 58.19(-0.12) | 57.84(0) | 57.79(0.05) | 57.87 | -2.1 | | -28 | 41(-6.5) | -50 | [-21] | [-5] | [8] | -48 | 81 | DP | 0.2 | OpenShort? | | (-18) | 9 | 18 | 10 | 2 | -0.7,20 | 18 | | | | |
| 31 | Oct/3 | 14 | 60.18 | 59.4 | 58.26(-0.1) | 57.83(-0.03) | 57.76(-0.05) | 57.81 | -2.2 | | -28 | 48(-1.6) | -50 | [-18] | [-24] | [-5] | -61 | 7 | DT | 0.1 | OpenShort | | (-21) | -9 | -21 | 7 | 5 | -0.9,12 | 18 | | 32 | Oct/3 | 13 | 60.18 | 59.4 | 58.32(-0.1) | 57.85(-0.03) | 57.79(-0.02) | 57.88 | -2.1 | | -28 | 49(-1.4) | -50 | [-18] | [-19] | [16] | -62 | 15 | DP | 0.2 | OpenShort | | (-18) | -4 | 40 | 7 | 16 | -0.8,8 | 18 | | 33 | Oct/3 | 12 | 60.18 | 59.4 | 58.38(-0.12) | 57.87(-0.1) | 57.8(-0.05) | 57.75 | -2.3 | | -28 | 51(0.3) | -50 | [-21] | [-31] | [9] | -78 | -2 | DP | -0.1 | OpenShort | | (-25) | -9 | 25 | -2 | 9 | -1.2,2 | 18 | | 34 | Oct/3 | 11 | 60.18 | 59.4 | 58.45(-0.12) | 57.93(-0.21) | 57.83(-0.07) | 57.67 | -2.3 | | -28 | 50(1.1) | -50 | [-21] | [-44] | [-1] | -81 | -27 | DT | -0.3 | OpenShort | | (-21) | -12 | -5 | -1 | 9 | -1.4,4 | 18 | | 35 | Oct/3 | 10 | 60.18 | 59.4 | 58.52(-0.12) | 58.05(-0.15) | 57.87(-0.03) | 57.69 | -2.3 | | -28 | 49(2) | -50 | [-21] | [-32] | [-28] | -83 | -27 | DT | -0.3 | OpenShort | | (-21) | -5 | -84 | 2 | -7 | -1.6,7 | 18 | | | | |
| 36 | Oct/3 | 9 | 60.18 | 59.4 | 58.59(-0.1) | 58.14(-0.14) | 57.89(-0.02) | 57.97 | -2 | | -28 | 47(0.8) | -50 | [-18] | [-29] | [5] | -71 | -15 | DP | 0.2 | OpenShort? | | (-18) | -4 | 9 | 9 | 5 | -1.2,9 | 18 | | 37 | Oct/2 | 15 | 60.32 | 59.73 | 58.65(-0.1) | 58.22(-0.17) | 57.9(-0.07) | 57.94 | -2.5 | | -25 | 46(-3.5) | -50 | [-18] | [-40] | [8] | -79 | -38 | DP | 0.1 | OpenShort? | | (-18) | -12 | 18 | 11 | 2 | -1.4,6 | 23 | | 38 | Oct/2 | 14 | 60.32 | 59.73 | 58.71(-0.1) | 58.32(-0.21) | 57.94(-0.16) | 57.88 | -2.5 | | -25 | 50(3.3) | -50 | [-18] | [-59] | [2] | -90 | -80 | DP | -0.1 | OpenShort | | (-21) | -28 | 5 | 9 | -10 | -1.7,3 | 23 | | 39 | Oct/2 | 13 | 60.32 | 59.73 | 58.77(-0.09) | 58.44(-0.2) | 58.03(-0.34) | 57.86 | -2.5 | | -25 | 47(5.3) | -50 | [-16] | [-89] | [4] | -99 | -145 | DP | -0.4 | OpenShort | | (-18) | -60 | 16 | 6 | -20 | -2,1 | 23 | | 40 | Oct/2 | 12 | 60.32 | 59.73 | 58.82(-0.1) | 58.56(-0.24) | 58.23(-0.29) | 57.81 | -2.6 | | -25 | 41(7.9) | -50 | [-18] | [-85] | [-21] | -113 | -143 | DT | -1 | HoldShort | | (-21) | -51 | -58 | 4 | -20 | -2.5,0 | 23 | | | | |
| 41 | Oct/2 | 11 | 60.32 | 59.73 | 58.88(-0.08) | 58.7(-0.17) | 58.4(-0.26) | 58 | -2.4 | | -25 | 33(6.8) | -50 | [-14] | [-72] | [-22] | -118 | -135 | DT | -1.2 | HoldShort | | (-12) | -46 | -49 | -13 | -20 | -2.7,0 | 23 | | 42 | Oct/2 | 10 | 60.32 | 59.73 | 58.93(-0.08) | 58.8(-0.17) | 58.55(-0.26) | 58.16 | -2.2 | | -25 | 27(7.1) | -50 | [-14] | [-72] | [-24] | -116 | -115 | DT | -1.5 | HoldShort | | (-14) | -46 | -58 | -4 | -20 | -3,9 | 23 | | 43 | Oct/2 | 9 | 60.32 | 59.73 | 58.98(-0.07) | 58.9(-0.1) | 58.7(-0.24) | 58.35 | -2 | | -25 | 20(4.2) | -50 | [-12] | [-62] | [-50] | -124 | -100 | DT | -1.8 | HoldShort? | | (-12) | -42 | -135 | -15 | -20 | -3.3,9 | 23 | | 44 | Sep/29 | 15 | 60.48 | 60.05 | 59.02(-0.07) | 58.96(-0.05) | 58.84(-0.08) | 58.8 | -2 | | -18 | 15(-4.9) | -50 | [-12] | [-28] | [10] | -79 | 10 | DP | -0.3 | OpenShort? | | (-9) | -14 | 39 | -12 | -14 | -1.5,9 | 25 | | 45 | Sep/29 | 14 | 60.48 | 60.05 | 59.06(-0.07) | 58.99(-0.07) | 58.89(-0.17) | 58.67 | -2.2 | | -18 | 20(0.4) | -50 | [-12] | [-45] | [-14] | -105 | -42 | DT | -1.3 | CloseShort | | (-12) | -30 | -21 | -31 | -17 | -2.4,5 | 25 | | | | |
| 46 | Sep/29 | 13 | 60.48 | 60.05 | 59.1(-0.07) | 59.03(-0.07) | 58.99(-0.12) | 58.74 | -2.1 | | -18 | 20(-1.2) | -50 | [-12] | [-37] | [-24] | -79 | -20 | DT | -1.5 | HoldShort | | (-12) | -21 | -54 | -21 | -20 | -2.2,26 | 25 | | 47 | Sep/29 | 12 | 60.48 | 60.05 | 59.14(-0.07) | 59.07(-0.05) | 59.06(-0.05) | 58.92 | -1.9 | | -18 | 21(-4.2) | -50 | [-12] | [-23] | [-16] | -43 | 18 | DT | -0.8 | OpenShort | | (-9) | -9 | -42 | -8 | -3 | -1.3,40 | 25 | | 48 | Sep/29 | 11 | 60.48 | 60.05 | 59.18(-0.05) | 59.1(0.02) | 59.09(0.02) | 59.06 | -1.7 | | -18 | 25(-4.4) | -50 | [-9] | [-3] | [-1] | -13 | 35 | DT | -0.1 | OpenShort | | (-9) | 4 | 0 | -4 | -8 | -0.6,52 | 25 | | 49 | Sep/29 | 10 | 60.48 | 60.05 | 59.21(-0.07) | 59.09(-0.02) | 59.08(-0.05) | 59.06 | -1.7 | | -18 | 30(-2.8) | -50 | [-12] | [-20] | [-10] | -16 | 28 | DT | -0.1 | OpenShort | | (-12) | -9 | -26 | -5 | 0 | -0.6,49 | 25 | | 50 | Sep/29 | 9 | 60.48 | 60.05 | 59.25(-0.05) | 59.1(0.07) | 59.11(0.05) | 59.15 | -1.6 | | -18 | 32(-3.2) | -50 | [-9] | [6] | [7] | -19 | 43 | UR | 0.2 | SmallShort? | | (-9) | 9 | 25 | -6 | -5 | -0.4,41 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|