|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $65.0500 One month high (close): $68.4200
XLC Daily Change: 1.08% Daily StdDev 1.02% XLC EMA_5_Trend: 0.47% 10Minute StdDev: $0.8436
Latest Price : $67.63(1.08%) | Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 66.38 | 65.94 | 66.4(0.15) | 67.15(0.18) | 67.44(0.19) | 67.68 | 1.3 | | -3 | 83(3.5) | 40 | [15] | [33] | [-2] | 87 | 89 | CR | 0.3 | OpenShort? | | (20) | 19 | -7 | -1 | 10 | 1.5,99 | 48 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.15(hourly_sma_10 -0.78%) 66.4(hourly_sma_20 -1.89%) 65.94(weak_daily_ema_10 -2.57%)
Resistance Levels:
|
| | | 2 | Oct/9 | 14 | 66.38 | 65.94 | 66.3(0.15) | 67.03(0.24) | 67.31(0.28) | 67.73 | 1.3 | | -3 | 79(6.7) | 50 | [15] | [45] | [16] | 95 | 142 | UT | 0.5 | OpenLong | | (18) | 28 | 43 | 1 | 20 | 1.8,100 | 48 | | 3 | Oct/9 | 13 | 66.38 | 65.94 | 66.2(0.15) | 66.87(0.25) | 67.12(0.13) | 67.44 | 1 | | -3 | 73(4) | 50 | [15] | [31] | [11] | 93 | 75 | UT | 0.4 | OpenLong | | (14) | 13 | 31 | 0 | 3 | 1.7,100 | 48 | | 4 | Oct/9 | 12 | 66.38 | 65.94 | 66.1(0.12) | 66.7(0.27) | 67.03(0.1) | 67.23 | 0.8 | | -3 | 69(4) | 50 | [12] | [28] | [6] | 90 | 76 | UT | 0.3 | OpenLong | | (14) | 10 | 18 | -1 | 1 | 1.6,100 | 48 | | 5 | Oct/9 | 11 | 66.38 | 65.94 | 66.02(0.11) | 66.52(0.2) | 66.96(0.12) | 67.11 | 0.7 | | -3 | 65(4.2) | 45 | [11] | [26] | [4] | 91 | 91 | UT | 0.2 | OpenLong | | (12) | 12 | 10 | -5 | 19 | 1.7,98 | 48 | | | | |
| 6 | Oct/9 | 10 | 66.38 | 65.94 | 65.95(0.14) | 66.39(0.23) | 66.88(0.21) | 67.04 | 0.7 | | -3 | 60(5.6) | 50 | [14] | [37] | [11] | 93 | 84 | UT | 0.3 | OpenLong | | (11) | 21 | 30 | -7 | 20 | 1.8,98 | 48 | | 7 | Oct/9 | 9 | 66.38 | 65.94 | 65.86(0.12) | 66.24(0.18) | 66.74(0.18) | 66.84 | 0.5 | | -3 | 55(1.9) | 35 | [12] | [31] | [-4] | 93 | 76 | CR | 0.2 | OpenShort? | | (12) | 18 | -13 | -7 | 19 | 1.8,98 | 48 | | 8 | Oct/6 | 15 | 66.38 | 65.74 | 65.78(0.12) | 66.12(0.23) | 66.62(0.38) | 66.93 | 0.6 | | -5 | 53(4.6) | 50 | [12] | [53] | [4] | 105 | 145 | TP | 0.6 | OpenShort? | | (14) | 37 | 7 | -3 | 20 | 2.2,100 | 44 | | 9 | Oct/6 | 14 | 66.38 | 65.74 | 65.7(0.14) | 65.97(0.26) | 66.37(0.45) | 66.88 | 0.5 | | -5 | 48(7.3) | 50 | [14] | [62] | [15] | 113 | 152 | UT | 1.1 | HoldLong | | (12) | 45 | 31 | 7 | 20 | 2.5,100 | 44 | | 10 | Oct/6 | 13 | 66.38 | 65.74 | 65.61(0.11) | 65.8(0.23) | 66.07(0.26) | 66.67 | 0.3 | | -5 | 41(7.1) | 50 | [11] | [41] | [17] | 115 | 115 | UT | 1.5 | HoldLong | | (12) | 26 | 30 | 21 | 20 | 2.6,100 | 44 | | | | |
| 11 | Oct/6 | 12 | 66.38 | 65.74 | 65.54(0.11) | 65.65(0.15) | 65.9(0.24) | 66.47 | 0.1 | | -5 | 34(8.1) | 50 | [11] | [35] | [25] | 113 | 90 | UT | 1.7 | HoldLong | | (11) | 24 | 48 | 29 | 20 | 2.8,93 | 44 | | 12 | Oct/6 | 11 | 66.38 | 65.74 | 65.47(0.06) | 65.55(0.05) | 65.74(0.18) | 66.15 | -0.2 | | -5 | 26(4.5) | 30 | [6] | [23] | [29] | 91 | 85 | UT | 1.6 | OpenLong | | (8) | 18 | 73 | 4 | 20 | 2.7,73 | 44 | | 13 | Oct/6 | 10 | 66.38 | 65.74 | 65.43(0.03) | 65.52(0.02) | 65.62(0.08) | 65.67 | -0.7 | | -5 | 21(0.1) | 15 | [3] | [11] | [14] | 53 | 30 | UT | 0.2 | OpenLong | | (3) | 8 | 40 | 1 | 11 | 1.2,73 | 44 | | 14 | Oct/6 | 9 | 66.38 | 65.74 | 65.41(-0.02) | 65.51(-0.02) | 65.57(0.08) | 65.41 | -1 | | -5 | 21(-0.1) | -50 | [-2] | [8] | [-18] | 27 | 40 | RG | -0.8 | SmallLong? | | (2) | 8 | -58 | 10 | -3 | 0,77 | 44 | | 15 | Oct/5 | 15 | 66.38 | 65.59 | 65.41(0) | 65.52(0.03) | 65.52(0.18) | 65.79 | -0.6 | | -10 | 21(-0.6) | -30 | [0] | [19] | [11] | 78 | 105 | UR | 1.3 | SmallShort? | | (2) | 18 | 8 | 38 | 20 | 1.8,83 | 34 | | | | |
| 16 | Oct/5 | 14 | 66.38 | 65.59 | 65.41(0) | 65.5(0.05) | 65.4(0.06) | 65.74 | -0.7 | | -10 | 22(-1) | -30 | [0] | [8] | [18] | 51 | 65 | UR | 1.6 | SmallShort | | (-2) | 6 | 35 | 33 | 12 | 1.5,63 | 34 | | 17 | Oct/5 | 13 | 66.38 | 65.59 | 65.42(-0.03) | 65.47(0.05) | 65.36(-0.09) | 65.51 | -0.9 | | -10 | 23(-1.3) | -50 | [-3] | [-8] | [7] | -4 | 17 | DP | 0.7 | OpenShort | | (-2) | -9 | 18 | 8 | -3 | 0.4,36 | 34 | | 18 | Oct/5 | 12 | 66.38 | 65.59 | 65.44(-0.02) | 65.44(0.02) | 65.42(-0.03) | 65.39 | -1 | | -10 | 24(-0.9) | -50 | [-2] | [-3] | [6] | -35 | 3 | DP | -0.1 | OpenShort | | (-3) | -3 | 29 | -19 | -6 | -0.2,20 | 34 | | 19 | Oct/5 | 11 | 66.38 | 65.59 | 65.45(-0.05) | 65.43(0.02) | 65.44(-0.12) | 65.2 | -1.2 | | -10 | 25(0.2) | -50 | [-5] | [-13] | [-6] | -49 | -19 | DT | -1 | OpenShort | | (-5) | -12 | 2 | -29 | -20 | -1,26 | 34 | | 20 | Oct/5 | 10 | 66.38 | 65.59 | 65.48(-0.08) | 65.42(-0.02) | 65.52(-0.15) | 65.19 | -1.2 | | -10 | 25(-1.8) | -50 | [-8] | [-19] | [-23] | -28 | 3 | DT | -1.4 | OpenShort | | (-5) | -15 | -55 | -12 | -20 | -1.2,52 | 34 | | | | |
| 21 | Oct/5 | 9 | 66.38 | 65.59 | 65.53(-0.03) | 65.43(0.05) | 65.62(0.06) | 65.55 | -0.8 | | -10 | 27(-1.9) | -50 | [-3] | [8] | [-10] | 21 | 45 | RG | -0.3 | Wait? | | (-3) | 6 | -36 | 7 | 5 | 0.1,68 | 34 | | 22 | Oct/4 | 15 | 66.43 | 65.59 | 65.55(-0.02) | 65.4(0.09) | 65.58(0.18) | 65.79 | -0.7 | | -11 | 29(-1.5) | -30 | [-2] | [21] | [18] | 38 | 106 | UR | 0.7 | SmallShort? | | (-2) | 18 | 41 | 15 | 20 | 0.9,65 | 29 | | 23 | Oct/4 | 14 | 66.43 | 65.59 | 65.55(0) | 65.34(0.03) | 65.46(0.08) | 65.52 | -0.9 | | -11 | 30(0) | -40 | [0] | [9] | [2] | 7 | 10 | UR | 0.2 | SmallShort | | (-5) | 8 | -2 | 15 | 5 | -0.1,59 | 29 | | 24 | Oct/4 | 13 | 66.43 | 65.59 | 65.55(0) | 65.32(0.02) | 65.41(0.12) | 65.53 | -0.9 | | -11 | 30(0) | -40 | [0] | [12] | [0] | 1 | 30 | RG | 0.4 | Wait | | (0) | 12 | -18 | 25 | 20 | -0.1,53 | 29 | | 25 | Oct/4 | 12 | 66.43 | 65.59 | 65.55(0) | 65.31(-0.03) | 65.33(0.14) | 65.65 | -0.8 | | -11 | 30(-0.1) | -10 | [0] | [12] | [18] | -6 | 45 | UR | 1.1 | SmallShort | | (0) | 14 | 34 | 23 | 20 | 0.3,37 | 29 | | | | |
| 26 | Oct/4 | 11 | 66.43 | 65.59 | 65.56(-0.05) | 65.33(-0.08) | 65.24(0.05) | 65.43 | -1 | | -11 | 30(-1.2) | -50 | [-5] | [-1] | [17] | -39 | 43 | DP | 0.6 | OpenShort | | (-2) | 5 | 38 | 17 | 20 | -0.4,21 | 29 | | 27 | Oct/4 | 10 | 66.43 | 65.59 | 65.59(-0.08) | 65.38(-0.09) | 65.21(-0.03) | 65.18 | -1.3 | | -11 | 31(-0.3) | -50 | [-8] | [-10] | [-5] | -75 | 13 | DT | -0.1 | HoldShort | | (-6) | -3 | -15 | 4 | -2 | -1.3,8 | 29 | | 28 | Oct/4 | 9 | 66.43 | 65.59 | 65.64(-0.08) | 65.44(-0.06) | 65.23(0.02) | 65.28 | -1.2 | | -11 | 32(-2.3) | -50 | [-8] | [-4] | [9] | -74 | 35 | DP | 0.2 | OpenShort? | | (-8) | 2 | 23 | 5 | 2 | -1.2,6 | 29 | | 29 | Oct/3 | 15 | 66.49 | 65.65 | 65.69(-0.09) | 65.48(-0.09) | 65.22(-0.12) | 65.13 | -1.4 | | -13 | 34(-1.3) | -50 | [-9] | [-22] | [-5] | -91 | -30 | DT | -0.3 | HoldShort? | | (-9) | -12 | -12 | 0 | -17 | -1.7,2 | 35 | | 30 | Oct/3 | 14 | 66.49 | 65.65 | 65.75(-0.06) | 65.54(-0.12) | 65.3(-0.2) | 65.21 | -1.3 | | -13 | 35(2.4) | -50 | [-6] | [-30] | [-3] | -86 | -70 | DT | -0.3 | OpenShort | | (-9) | -20 | -8 | 3 | -12 | -1.6,4 | 35 | | | | |
| 31 | Oct/3 | 13 | 66.49 | 65.65 | 65.79(-0.05) | 65.62(-0.12) | 65.43(-0.17) | 65.26 | -1.3 | | -13 | 33(2.2) | -50 | [-5] | [-27] | [-4] | -89 | -72 | DT | -0.5 | OpenShort | | (-6) | -17 | -5 | -6 | -12 | -1.7,4 | 35 | | 32 | Oct/3 | 12 | 66.49 | 65.65 | 65.82(-0.05) | 65.7(-0.11) | 65.54(-0.17) | 65.29 | -1.2 | | -13 | 31(3) | -50 | [-5] | [-27] | [-3] | -92 | -72 | DT | -0.8 | OpenShort | | (-5) | -17 | 11 | -24 | -20 | -1.8,3 | 35 | | 33 | Oct/3 | 11 | 66.49 | 65.65 | 65.85(-0.08) | 65.77(-0.06) | 65.65(-0.15) | 65.22 | -1.3 | | -13 | 28(3.5) | -50 | [-8] | [-23] | [-22] | -96 | -57 | DT | -1.6 | OpenShort | | (-5) | -15 | -44 | -21 | -20 | -2.3,12 | 35 | | 34 | Oct/3 | 10 | 66.49 | 65.65 | 65.9(-0.02) | 65.81(0.02) | 65.75(-0.02) | 65.51 | -1 | | -13 | 24(1.3) | -50 | [-2] | [-4] | [-22] | -70 | -45 | DT | -1 | OpenShort | | (-6) | -2 | -55 | -11 | -20 | -1.7,23 | 35 | | 35 | Oct/3 | 9 | 66.49 | 65.65 | 65.91(0.02) | 65.8(0.02) | 65.76(-0.09) | 65.87 | -0.6 | | -13 | 23(-0.6) | -45 | [2] | [-10] | [2] | -21 | -53 | RG | 0.5 | Wait? | | (0) | -9 | 5 | 3 | -5 | -0.2,34 | 35 | | | | |
| 36 | Oct/2 | 15 | 66.59 | 65.87 | 65.9(0.03) | 65.79(-0.02) | 65.82(-0.05) | 65.84 | -0.8 | | -10 | 24(-4) | -35 | [3] | [-7] | [3] | -32 | -53 | RG | 0.1 | Wait? | | (2) | -5 | 9 | -6 | 15 | -0.3,26 | 41 | | 37 | Oct/2 | 14 | 66.59 | 65.87 | 65.88(0.06) | 65.8(-0.05) | 65.85(-0.05) | 65.78 | -0.9 | | -10 | 28(-5.7) | -20 | [6] | [-8] | [1] | -37 | -94 | RG | -0.3 | Wait | | (5) | -5 | 11 | -19 | 3 | -0.4,23 | 41 | | 38 | Oct/2 | 13 | 66.59 | 65.87 | 65.84(0.03) | 65.83(-0.11) | 65.88(0.02) | 65.71 | -0.9 | | -10 | 33(-2.3) | -45 | [3] | [-4] | [-4] | -29 | -45 | DR | -0.5 | OpenShort | | (5) | 2 | -5 | -16 | 8 | -0.4,31 | 41 | | 39 | Oct/2 | 12 | 66.59 | 65.87 | 65.82(0.03) | 65.9(-0.11) | 65.87(0.05) | 65.74 | -0.9 | | -10 | 36(-2) | -50 | [3] | [-1] | [-15] | -14 | -27 | DR | -0.4 | OpenShort | | (5) | 5 | -41 | -8 | 6 | -0.2,41 | 41 | | 40 | Oct/2 | 11 | 66.59 | 65.87 | 65.8(0.08) | 65.97(0.02) | 65.84(0.12) | 66.01 | -0.6 | | -10 | 38(-3.1) | -0 | [8] | [14] | [3] | 19 | -21 | RG | 0.5 | Wait | | (5) | 12 | 2 | 13 | 2 | 0.6,54 | 41 | | | | |
| 41 | Oct/2 | 10 | 66.59 | 65.87 | 65.75(0.06) | 65.96(0.03) | 65.84(0) | 66 | -0.6 | | -10 | 41(-2.5) | -25 | [6] | [1] | [2] | 18 | -21 | RG | 0.6 | Wait | | (8) | 0 | 2 | 10 | -6 | 0.7,50 | 41 | | 42 | Oct/2 | 9 | 66.59 | 65.87 | 65.71(0.08) | 65.94(0.02) | 65.76(-0.03) | 65.99 | -0.6 | | -10 | 43(-1.6) | 15 | [8] | [-2] | [19] | 9 | -49 | RG | 0.6 | Wait? | | (8) | -3 | 56 | -1 | 9 | 0.7,41 | 41 | | 43 | Sep/29 | 15 | 66.64 | 65.98 | 65.66(-0.02) | 65.93(-0.09) | 65.78(-0.2) | 65.62 | -1.1 | | -11 | 45(-0.6) | -50 | [-2] | [-28] | [-1] | -20 | -41 | DT | -0.4 | OpenShort? | | (5) | -20 | 12 | -23 | -17 | -0.1,33 | 33 | | 44 | Sep/29 | 14 | 66.64 | 65.98 | 65.67(0.02) | 65.99(-0.05) | 65.91(-0.29) | 65.54 | -1.2 | | -11 | 45(-0.6) | -50 | [2] | [-34] | [-13] | -11 | -113 | DR | -0.9 | OpenShort | | (-2) | -29 | -15 | -26 | -20 | -0.3,47 | 33 | | 45 | Sep/29 | 13 | 66.64 | 65.98 | 65.66(0.03) | 65.99(0) | 66.1(-0.11) | 65.64 | -1.1 | | -11 | 46(-1.5) | -50 | [3] | [-13] | [-25] | 11 | -58 | DR | -1.1 | OpenShort | | (2) | -11 | -53 | -23 | -20 | -0,61 | 33 | | | | |
| 46 | Sep/29 | 12 | 66.64 | 65.98 | 65.64(0.02) | 66.02(0.11) | 66.17(0.06) | 65.99 | -0.7 | | -11 | 47(0.7) | -50 | [2] | [10] | [-9] | 48 | 45 | CR | -0.4 | HoldShort | | (6) | 6 | -17 | -13 | -15 | 0.8,78 | 33 | | 47 | Sep/29 | 11 | 66.64 | 65.98 | 65.63(0.03) | 65.95(0.15) | 66.13(0.06) | 66.1 | -0.6 | | -11 | 47(1) | -50 | [3] | [12] | [-11] | 67 | 55 | CR | -0.1 | HoldShort | | (3) | 6 | -32 | 6 | -18 | 1.1,89 | 33 | | 48 | Sep/29 | 10 | 66.64 | 65.98 | 65.61(0.02) | 65.85(0.17) | 66.09(0.06) | 66.31 | -0.4 | | -11 | 46(2.2) | -50 | [2] | [13] | [-1] | 81 | 105 | CR | 0.5 | OpenShort | | (3) | 6 | -20 | 27 | 15 | 1.6,91 | 33 | | 49 | Sep/29 | 9 | 66.64 | 65.98 | 65.6(0.02) | 65.74(0.17) | 66.05(0.17) | 66.44 | -0.2 | | -11 | 44(1.6) | -15 | [2] | [24] | [33] | 87 | 153 | RG | 1 | SmallShort? | | (3) | 17 | 76 | 29 | 20 | 2.1,84 | 33 | | 50 | Sep/28 | 15 | 66.75 | 66.17 | 65.59(-0.02) | 65.63(0.12) | 65.94(0.09) | 65.94 | -0.9 | | -10 | 42(-1.8) | -50 | [-2] | [12] | [9] | 50 | 93 | UR | 0 | SmallShort? | | (-3) | 9 | 17 | 17 | 6 | 0.9,77 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|