SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $41.9000 One month high (close): $54.3300

SQ Daily Change: -0.27% Daily StdDev 2.82% SQ EMA_5_Trend: 0.26% 10Minute StdDev: $0.7726

Latest Price : $43.71(-0.27%)

Wed. Oct 11, 2023($1.4) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($0.6)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.56%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	46.48	43.44	43.04(0.28)	43.54(0.02)	43.45(0.16)	43.6	-0.7	-24	16(-2.1)	10	[10]	[6]	[0]	46	-130	RG	0.2	Wait?	(10)	6	-5	4	14	0.8,76	24
Daily Trend: % Up Forces: Down Forces: 43.44(daily_ema_10 -0.37%) Support Levels: 43.04(weak_hourly_sma_20 -1.28%) Resistance Levels: 46.48(daily_ema_20 6.61%)

2	Oct/9	14	46.48	43.44	42.92(0.21)	43.53(0.07)	43.38(0.16)	43.66	-0.6	-24	18(-0.2)	5	[7]	[7]	[7]	42	-13	RG	0.4	Wait	(9)	6	19	1	5	0.9,69	24
3	Oct/9	13	46.48	43.44	42.83(0.19)	43.5(0.09)	43.31(-0.23)	43.41	-0.7	-24	18(-0.6)	-20	[7]	[-7]	[-1]	33	-129	DR	0.1	OpenShort	(6)	-8	10	-7	-20	0.7,65	24
4	Oct/9	12	46.48	43.44	42.75(0.16)	43.46(0.18)	43.41(-0.28)	43.28	-0.7	-24	19(-0.3)	-35	[6]	[-7]	[-7]	34	-131	DR	-0.2	OpenShort	(6)	-10	-1	-11	-20	0.6,69	24
5	Oct/9	11	46.48	43.44	42.68(0.14)	43.38(0.14)	43.53(-0.23)	43.29	-0.7	-24	19(0)	-40	[5]	[-7]	[-6]	40	-77	DR	-0.3	OpenShort	(6)	-8	2	-16	-20	0.7,72	24

6	Oct/9	10	46.48	43.44	42.62(0.16)	43.32(0.12)	43.63(-0.16)	43.27	-0.7	-24	19(-0.2)	-35	[6]	[-4]	[-8]	53	-67	DR	-0.4	OpenShort	(5)	-6	-8	-15	-20	0.8,83	24
7	Oct/9	9	46.48	43.44	42.55(0.21)	43.27(0.25)	43.7(0.02)	43.37	-0.7	-24	19(0)	-45	[7]	[5]	[-16]	68	-30	CR	-0.4	HoldShort?	(5)	1	-35	-12	-20	1,93	24
8	Oct/6	15	46.97	43.61	42.46(0.26)	43.16(0.33)	43.69(0.41)	43.84	-0.7	-24	19(1.6)	10	[9]	[21]	[1]	89	159	RG	0.2	Wait?	(10)	15	-5	-5	20	1.6,99	22
9	Oct/6	14	46.97	43.61	42.35(0.26)	43.02(0.51)	43.51(0.65)	43.9	-0.7	-24	18(1.7)	25	[9]	[32]	[6]	98	266	UT	0.5	OpenLong	(9)	23	10	-4	20	1.9,100	22
10	Oct/6	13	46.97	43.61	42.24(0.24)	42.8(0.59)	43.23(0.49)	43.76	-0.7	-24	16(1.8)	20	[8]	[28]	[7]	103	234	UT	0.7	HoldLong	(9)	17	16	2	20	2.1,100	22

11	Oct/6	12	46.97	43.61	42.14(0.17)	42.55(0.57)	43.02(0.47)	43.55	-0.8	-24	14(2.1)	5	[6]	[26]	[9]	105	275	RG	0.8	SmallShort	(7)	16	10	8	20	2.2,100	22
12	Oct/6	11	46.97	43.61	42.07(0.14)	42.31(0.33)	42.82(0.45)	43.41	-0.8	-24	12(1.9)	10	[5]	[21]	[22]	110	289	RG	1.1	SmallShort	(6)	16	38	7	20	2.5,97	22
13	Oct/6	10	46.97	43.61	42.01(0.07)	42.17(0.29)	42.63(0.26)	42.91	-0.9	-24	10(1)	-10	[2]	[13]	[16]	97	204	RG	0.6	Wait	(2)	9	29	3	20	2,97	22
14	Oct/6	9	46.97	43.61	41.98(-0.02)	42.05(0.17)	42.52(0.33)	42.53	-1	-24	9(-0.2)	-45	[-1]	[13]	[1]	80	240	UR	0	SmallShort?	(2)	12	-11	9	20	1.3,97	22
15	Oct/5	15	47.42	43.68	41.98(0)	41.98(0.17)	42.38(0.71)	42.68	-1	-29	9(0.3)	-10	[0]	[25]	[11]	90	350	UR	0.7	SmallShort?	(0)	25	4	25	20	1.6,100	13

16	Oct/5	14	47.42	43.68	41.99(-0.07)	41.91(0.19)	42.08(0.69)	42.63	-1	-29	9(-1)	-10	[-2]	[23]	[20]	88	404	UR	1.3	SmallShort	(-1)	24	16	45	20	1.5,100	13
17	Oct/5	13	47.42	43.68	42.02(-0.12)	41.83(0.19)	41.79(0.19)	42.42	-1.1	-29	10(-1.6)	-45	[-4]	[6]	[12]	54	274	UR	1.3	SmallShort	(-3)	7	3	43	20	0.8,84	13
18	Oct/5	12	47.42	43.68	42.07(-0.09)	41.75(0.19)	41.71(0.39)	42.38	-1.1	-29	12(-1.6)	-15	[-3]	[13]	[27]	16	266	UR	1.2	SmallShort	(-4)	13	47	31	20	0.6,51	13
19	Oct/5	11	47.42	43.68	42.11(-0.24)	41.75(0)	41.55(-0.07)	41.78	-1.2	-29	13(-1.6)	-50	[-8]	[-8]	[16]	-46	153	DP	0.4	OpenShort	(-7)	-2	45	1	14	-0.5,17	13
20	Oct/5	10	47.42	43.68	42.21(-0.33)	41.67(-0.19)	41.58(-0.45)	41.21	-1.3	-29	15(-0.7)	-50	[-11]	[-25]	[-5]	-76	-10	DT	-0.5	HoldShort	(-9)	-15	-1	-6	-20	-1.4,9	13

21	Oct/5	9	47.42	43.68	42.35(-0.31)	41.75(-0.17)	41.77(-0.26)	41.22	-1.3	-29	16(-1)	-50	[-11]	[-18]	[-24]	-76	-13	DT	-0.7	HoldShort?	(-11)	-9	-57	-6	-20	-1.5,12	13
22	Oct/4	15	48.08	43.97	42.48(-0.28)	41.82(-0.1)	41.88(0.22)	41.95	-1.2	-33	17(-0.9)	-50	[-10]	[-1]	[11]	-50	232	DP	0.1	OpenShort?	(-9)	8	20	3	20	-0.7,18	8
23	Oct/4	14	48.08	43.97	42.6(-0.33)	41.86(-0.14)	41.88(0)	41.7	-1.3	-33	18(-1.2)	-50	[-11]	[-10]	[-3]	-59	130	DT	-0.1	OpenShort	(-11)	0	-10	5	0	-1,16	8
24	Oct/4	13	48.08	43.97	42.74(-0.3)	41.92(-0.19)	41.79(0.05)	41.83	-1.2	-33	19(-0.9)	-50	[-10]	[-9]	[-2]	-57	111	DT	0	OpenShort	(-11)	2	-16	10	20	-1,18	8
25	Oct/4	12	48.08	43.97	42.87(-0.3)	42(-0.17)	41.77(0.12)	42.03	-1.2	-33	20(-1)	-50	[-10]	[-6]	[9]	-60	140	DP	0.3	OpenShort	(-9)	4	12	9	20	-0.9,13	8

26	Oct/4	11	48.08	43.97	43(-0.35)	42.07(-0.31)	41.72(-0.12)	41.87	-1.2	-33	21(-0.8)	-50	[-12]	[-17]	[12]	-73	67	DP	0.1	OpenShort	(-11)	-4	26	7	20	-1.1,5	8
27	Oct/4	10	48.08	43.97	43.15(-0.39)	42.2(-0.42)	41.77(-0.38)	41.54	-1.3	-33	21(0)	-50	[-13]	[-28]	[-5]	-88	-67	DT	-0.2	HoldShort	(-13)	-13	-11	2	-19	-1.5,0	8
28	Oct/4	9	48.08	43.97	43.32(-0.37)	42.38(-0.4)	41.93(-0.26)	41.68	-1.3	-33	21(0.4)	-50	[-12]	[-23]	[-3]	-88	-68	DT	-0.2	HoldShort?	(-13)	-9	-3	1	-20	-1.5,0	8
29	Oct/3	15	48.85	44.53	43.48(-0.39)	42.55(-0.44)	42.04(-0.4)	41.72	-1.4	-34	21(1)	-50	[-13]	[-30]	[-6]	-93	-100	DT	-0.3	HoldShort?	(-13)	-13	-7	0	-20	-1.7,0	8
30	Oct/3	14	48.85	44.53	43.65(-0.27)	42.74(-0.49)	42.21(-0.52)	41.81	-1.4	-34	20(1.7)	-50	[-9]	[-34]	[-12]	-94	-276	DT	-0.4	OpenShort	(-13)	-17	-24	3	-20	-1.8,1	8

31	Oct/3	13	48.85	44.53	43.77(-0.23)	42.95(-0.46)	42.43(-0.47)	42.12	-1.3	-34	18(1.5)	-50	[-8]	[-31]	[-7]	-92	-264	DT	-0.3	OpenShort	(-8)	-16	-14	4	-20	-1.7,1	8
32	Oct/3	12	48.85	44.53	43.87(-0.18)	43.15(-0.44)	42.63(-0.47)	42.3	-1.3	-34	17(1.5)	-50	[-6]	[-30]	[-3]	-94	-296	DT	-0.4	OpenShort	(-7)	-16	3	2	-20	-1.8,1	8
33	Oct/3	11	48.85	44.53	43.95(-0.23)	43.34(-0.53)	42.83(-0.56)	42.26	-1.3	-34	15(2)	-50	[-8]	[-35]	[-15]	-103	-288	DT	-0.7	HoldShort	(-7)	-19	-27	-3	-20	-2.1,0	8
34	Oct/3	10	48.85	44.53	44.05(-0.11)	43.57(-0.37)	43.07(-0.39)	42.61	-1.2	-34	13(1.1)	-50	[-4]	[-26]	[-11]	-103	-315	DT	-0.7	HoldShort	(-6)	-13	-17	-6	-20	-2.1,0	8
35	Oct/3	9	48.85	44.53	44.1(-0.09)	43.73(-0.43)	43.24(-0.55)	42.83	-1.2	-34	12(1.2)	-50	[-3]	[-32]	[-14]	-100	-339	DT	-0.6	HoldShort?	(-5)	-18	-22	-5	-20	-2,0	8

36	Oct/2	15	49.69	45.3	44.1(0)	43.92(-0.41)	43.48(-0.44)	43.12	-1.3	-33	11(-0.3)	-50	[0]	[-27]	[-11]	-95	-343	DR	-0.6	HoldShort?	(-1)	-15	-17	-10	-20	-1.8,0	8
37	Oct/2	14	49.69	45.3	44.14(-0.09)	44.1(-0.36)	43.67(-0.41)	43.35	-1.3	-33	11(0.6)	-50	[-3]	[-26]	[-7]	-85	-192	DT	-0.6	HoldShort	(1)	-14	-5	-16	-20	-1.4,0	8
38	Oct/2	13	49.69	45.3	44.18(-0.09)	44.26(-0.32)	43.85(-0.48)	43.42	-1.3	-33	11(0.6)	-50	[-3]	[-28]	[-16]	-85	-201	DT	-0.8	HoldShort	(-3)	-16	-17	-24	-20	-1.4,0	8
39	Oct/2	12	49.69	45.3	44.22(-0.05)	44.4(-0.36)	44.06(-0.38)	43.65	-1.2	-33	10(0.3)	-50	[-2]	[-25]	[-13]	-65	-176	DT	-0.8	OpenShort	(-2)	-13	-14	-25	-20	-1.1,13	8
40	Oct/2	11	49.69	45.3	44.24(-0.07)	44.56(-0.09)	44.23(-0.34)	43.84	-1.2	-33	10(0.2)	-50	[-2]	[-19]	[-16]	-38	-108	DT	-0.8	OpenShort	(-1)	-11	-16	-20	-20	-0.8,32	8

41	Oct/2	10	49.69	45.3	44.27(-0.05)	44.6(0.02)	44.38(-0.36)	44.06	-1.1	-33	10(-0.1)	-50	[-2]	[-18]	[-15]	-14	-90	DT	-0.7	OpenShort	(-1)	-12	-18	-14	-20	-0.4,46	8
42	Oct/2	9	49.69	45.3	44.29(-0.07)	44.59(0.09)	44.54(-0.27)	44.3	-1.1	-33	10(-0.3)	-50	[-2]	[-14]	[-10]	10	3	DT	-0.5	OpenShort?	(-2)	-9	-10	-11	-20	0,60	8
43	Sep/29	15	50.43	46.08	44.32(-0.07)	44.55(0.04)	44.66(-0.18)	44.44	-1.2	-32	10(-0.5)	-50	[-2]	[-12]	[-4]	22	54	DT	-0.4	OpenShort?	(-2)	-6	-1	-13	-20	0.2,67	12
44	Sep/29	14	50.43	46.08	44.35(-0.05)	44.53(0.13)	44.74(-0.33)	44.46	-1.2	-32	11(-0.1)	-50	[-2]	[-15]	[-9]	29	-11	DT	-0.5	OpenShort	(-2)	-11	-9	-12	-20	0.2,74	12
45	Sep/29	13	50.43	46.08	44.35(0)	44.47(0.27)	44.89(0.13)	44.58	-1.2	-32	11(-0.1)	-50	[0]	[3]	[-11]	42	84	CR	-0.6	HoldShort	(-1)	4	-23	-4	-20	0.4,82	12

46	Sep/29	12	50.43	46.08	44.35(0)	44.35(0.38)	44.83(0.43)	44.89	-1.1	-32	11(0.1)	-35	[0]	[15]	[-0]	61	230	RG	0.1	Wait	(1)	14	-3	3	0	1,86	12
47	Sep/29	11	50.43	46.08	44.35(0)	44.18(0.16)	44.64(0.45)	44.93	-1.1	-32	11(-0.1)	-15	[0]	[12]	[14]	66	243	UR	0.5	SmallShort	(0)	15	7	25	20	1,91	12
48	Sep/29	10	50.43	46.08	44.37(-0.02)	44.11(0.11)	44.44(0.2)	44.84	-1.1	-32	11(-0.3)	-50	[-1]	[3]	[1]	53	183	UR	0.7	SmallShort	(-1)	7	-24	18	20	0.9,80	12
49	Sep/29	9	50.43	46.08	44.37(0)	44.06(0.3)	44.35(0.66)	45.17	-1	-32	11(0.2)	0	[0]	[21]	[34]	51	348	UR	1.5	SmallShort?	(1)	22	66	17	20	1.4,66	12
50	Sep/28	15	51.1	46.89	44.38(-0.14)	44.06(0)	44.06(0.41)	44.27	-1.4	-31	11(-0.9)	-50	[-5]	[6]	[11]	-8	225	UR	0.4	SmallShort?	(-3)	14	22	-3	20	-0.2,47	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI