SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $22.7700 One month high (close): $26.4000

SIL Daily Change: 1.89% Daily StdDev 1.89% SIL EMA_5_Trend: 0.7% 10Minute StdDev: $0.3915

Latest Price : $23.73(1.89%)

Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	14	24.4	23.38	23.17(0.22)	23.51(0.26)	23.65(0.13)	23.71	-0.6	-20	32(0.9)	10	[12]	[15]	[3]	85	47	RG	0.2	Wait	(12)	7	11	-4	0	1.5,97	28
Daily Trend: % Up Forces: Down Forces: 23.38(daily_ema_10 -1.39%) Support Levels: 23.51(weak_hourly_sma_10 -0.84%) 23.17(weak_hourly_sma_20 -2.28%) Resistance Levels: 24.4(daily_ema_20 2.91%)

2	Oct/9	13	24.4	23.38	23.12(0.22)	23.45(0.3)	23.62(0.25)	23.66	-0.6	-20	31(0.3)	20	[12]	[22]	[4]	85	76	UT	0.1	HoldLong	(12)	13	16	-4	-13	1.5,97	28
3	Oct/9	12	24.4	23.38	23.07(0.22)	23.38(0.34)	23.56(0.17)	23.59	-0.7	-20	31(1.1)	-5	[12]	[19]	[-7]	85	56	CR	0.1	OpenShort	(12)	9	-21	-6	8	1.5,97	28
4	Oct/9	11	24.4	23.38	23.02(0.17)	23.3(0.34)	23.52(0.3)	23.68	-0.6	-20	30(2.6)	10	[9]	[25]	[8]	98	198	RG	0.5	Wait	(12)	16	16	0	20	1.9,100	28
5	Oct/9	10	24.4	23.38	22.98(0.22)	23.22(0.35)	23.45(0.34)	23.61	-0.7	-20	27(2.7)	15	[12]	[28]	[7]	98	139	UT	0.5	OpenLong	(12)	18	14	-4	20	2,98	28

6	Oct/9	9	24.4	23.38	22.93(0.17)	23.14(0.39)	23.37(0.34)	23.55	-0.7	-20	24(2.9)	20	[9]	[28]	[16]	103	187	UT	0.6	HoldLong?	(9)	18	39	-2	20	2.2,98	28
7	Oct/6	15	24.48	23.47	22.89(0.09)	23.05(0.3)	23.29(0.43)	23.38	-1	-21	21(2.1)	-10	[5]	[29]	[2]	98	227	TP	0.4	OpenShort?	(9)	23	-7	-4	20	2,98	19
8	Oct/6	14	24.48	23.47	22.87(0.09)	22.98(0.31)	23.19(0.48)	23.41	-0.9	-21	19(2.9)	10	[5]	[32]	[13]	110	270	RG	1	SmallShort	(5)	26	25	1	20	2.4,100	19
9	Oct/6	13	24.48	23.47	22.85(0.09)	22.91(0.22)	23.08(0.39)	23.3	-1	-21	16(2.3)	10	[5]	[24]	[16]	110	207	RG	1.2	SmallShort	(5)	21	18	23	20	2.4,100	19
10	Oct/6	12	24.48	23.47	22.83(0.04)	22.86(0.13)	22.99(0.39)	23.22	-1.1	-21	14(2.1)	-5	[2]	[21]	[15]	109	227	RG	1.4	SmallShort	(2)	21	16	28	20	2.4,99	19

11	Oct/6	11	24.48	23.47	22.83(0)	22.83(0.18)	22.9(0.35)	23.15	-1.2	-21	12(0.5)	-15	[0]	[20]	[33]	107	227	UR	1.8	SmallShort	(2)	19	66	34	20	2.4,97	19
12	Oct/6	10	24.48	23.47	22.83(0)	22.79(0.09)	22.82(0.18)	22.87	-1.4	-21	12(-0.2)	-35	[0]	[9]	[5]	41	64	UR	0.4	SmallShort	(-2)	10	0	23	9	0.4,81	19
13	Oct/6	9	24.48	23.47	22.83(0)	22.77(0.13)	22.78(0.18)	22.87	-1.4	-21	12(0.1)	-30	[0]	[10]	[8]	25	64	UR	0.7	SmallShort?	(-2)	10	7	27	9	0.4,65	19
14	Oct/5	15	24.57	23.64	22.83(0)	22.74(0.04)	22.78(0)	22.84	-1.6	-21	12(-0.8)	-35	[0]	[-3]	[9]	4	10	DP	0.8	OpenShort?	(0)	0	10	19	20	0.2,49	13
15	Oct/5	14	24.57	23.64	22.82(-0.04)	22.74(0)	22.74(-0.04)	22.8	-1.6	-21	12(-0.2)	-50	[-2]	[-7]	[9]	-27	20	DP	0.4	OpenShort	(-2)	-2	26	3	0	-0.1,26	13

16	Oct/5	13	24.57	23.64	22.83(-0.04)	22.74(0)	22.75(-0.04)	22.69	-1.7	-21	13(0.3)	-50	[-2]	[-7]	[-0]	-55	-30	DT	-0.4	OpenShort	(-2)	-2	5	-12	0	-1,20	13
17	Oct/5	12	24.57	23.64	22.84(-0.09)	22.73(-0.09)	22.76(0.04)	22.67	-1.7	-21	12(0.4)	-50	[-5]	[-6]	[-6]	-52	28	DT	-0.7	OpenShort	(-2)	2	-12	-10	-9	-1.2,28	13
18	Oct/5	11	24.57	23.64	22.86(-0.04)	22.75(-0.13)	22.75(0.04)	22.72	-1.7	-21	12(0)	-50	[-2]	[-6]	[-2]	-36	-12	DT	-0.2	OpenShort	(-2)	2	-19	11	20	-1.1,42	13
19	Oct/5	10	24.57	23.64	22.87(-0.04)	22.78(-0.09)	22.74(0.04)	22.8	-1.6	-21	12(-0.4)	-50	[-2]	[-5]	[-1]	-19	18	DT	0.5	OpenShort	(-5)	2	-19	24	18	-0.5,44	13
20	Oct/5	9	24.57	23.64	22.88(-0.09)	22.8(-0.04)	22.73(0.13)	22.88	-1.5	-21	12(-1.4)	-50	[-5]	[0]	[16]	-21	120	UR	1.1	SmallShort?	(0)	7	34	17	18	0,29	13

21	Oct/4	15	24.68	23.86	22.9(-0.13)	22.81(-0.13)	22.7(0.04)	22.74	-1.9	-20	14(-3.3)	-50	[-7]	[-9]	[12]	-68	67	DP	0.3	OpenShort?	(-7)	2	34	-2	9	-1.1,10	23
22	Oct/4	14	24.68	23.86	22.93(-0.3)	22.84(-0.17)	22.69(-0.26)	22.6	-2	-20	17(-8.5)	-50	[-16]	[-28]	[-9]	-91	89	DT	-0.5	HoldShort	(-9)	-14	-14	-7	-20	-1.9,7	23
23	Oct/4	13	24.68	23.86	23(-0.22)	22.88(-0.04)	22.75(-0.35)	22.66	-1.9	-20	26(-4.4)	-50	[-12]	[-28]	[-10]	-71	-21	DT	-0.3	OpenShort	(-14)	-18	-24	1	-20	-1.3,12	23
24	Oct/4	12	24.68	23.86	23.05(-0.22)	22.89(-0.09)	22.83(-0.17)	22.76	-1.8	-20	30(-2.9)	-50	[-12]	[-20]	[-1]	-61	44	DT	-0.2	OpenShort	(-14)	-9	5	-1	-20	-0.9,12	23
25	Oct/4	11	24.68	23.86	23.1(-0.26)	22.91(-0.09)	22.87(-0.22)	22.74	-1.9	-20	33(-2.7)	-50	[-14]	[-23]	[0]	-70	40	DT	-0.4	OpenShort	(-12)	-12	14	-10	-20	-1.1,8	23

26	Oct/4	10	24.68	23.86	23.16(-0.3)	22.93(-0.13)	22.92(-0.35)	22.68	-1.9	-20	36(-2)	-50	[-16]	[-32]	[-23]	-73	-3	DT	-0.7	OpenShort	(-16)	-18	-50	-6	-20	-1.3,10	23
27	Oct/4	9	24.68	23.86	23.23(-0.26)	22.93(0)	23(-0.04)	22.89	-1.7	-20	38(-3.9)	-50	[-14]	[-11]	[-14]	-58	94	DT	-0.3	OpenShort?	(-12)	-2	-40	-1	0	-0.9,15	23
28	Oct/3	15	24.81	24.15	23.29(-0.26)	22.93(0)	23.01(0.22)	23.06	-1.8	-17	41(-10.4)	-50	[-14]	[3]	[9]	-40	207	UR	0.1	SmallShort?	(-14)	12	19	6	20	-0.5,23	32
29	Oct/3	14	24.81	24.15	23.35(-0.21)	22.96(-0.04)	23.01(0)	22.98	-1.9	-17	52(-0.1)	-50	[-11]	[-9]	[-2]	-54	42	DT	0	OpenShort	(-18)	0	-7	7	-4	-0.8,16	32
30	Oct/3	13	24.81	24.15	23.4(-0.17)	22.97(-0.09)	22.96(0.04)	23.01	-1.9	-17	52(0.3)	-50	[-9]	[-8]	[-0]	-55	4	DT	0.1	OpenShort	(-9)	2	-16	10	20	-0.8,15	32

31	Oct/3	12	24.81	24.15	23.44(-0.13)	22.99(-0.09)	22.95(0.13)	23.08	-1.8	-17	52(0.4)	-45	[-7]	[-2]	[17]	-58	7	DP	0.3	OpenShort	(-7)	7	38	8	20	-0.7,10	32
32	Oct/3	11	24.81	24.15	23.47(-0.13)	23.01(-0.43)	22.95(0)	22.92	-2	-17	51(1.5)	-50	[-7]	[-18]	[13]	-75	-104	DP	0	OpenShort	(-9)	0	19	4	20	-1.1,3	32
33	Oct/3	10	24.81	24.15	23.5(-0.17)	23.11(-0.43)	22.92(-0.17)	22.84	-2.1	-17	50(2.7)	-50	[-9]	[-28]	[-9]	-84	-156	DT	-0.2	OpenShort	(-11)	-9	-31	3	4	-1.4,1	32
34	Oct/3	9	24.81	24.15	23.54(-0.13)	23.21(-0.34)	22.96(-0.04)	22.97	-1.9	-17	47(2.1)	-50	[-7]	[-18]	[4]	-82	-123	DP	0	OpenShort?	(-7)	-2	12	5	-9	-1.3,1	32
35	Oct/2	15	24.93	24.42	23.57(-0.13)	23.29(-0.43)	22.97(-0.26)	22.92	-2.3	-17	45(-0.5)	-50	[-7]	[-33]	[-3]	-88	-217	DT	-0.1	HoldShort?	(-9)	-14	-5	3	-20	-1.5,0	31

36	Oct/2	14	24.93	24.42	23.6(-0.17)	23.39(-0.43)	23.03(-0.35)	22.94	-2.3	-17	45(3.3)	-50	[-9]	[-38]	[-4]	-93	-201	DT	-0.2	OpenShort	(-7)	-18	-2	2	-20	-1.7,0	31
37	Oct/2	13	24.93	24.42	23.64(-0.08)	23.49(-0.51)	23.11(-0.82)	22.95	-2.3	-17	42(3.9)	-50	[-4]	[-63]	[-10]	-98	-410	DT	-0.4	OpenShort	(-7)	-43	-14	-5	-20	-1.9,0	31
38	Oct/2	12	24.93	24.42	23.66(-0.08)	23.61(-0.59)	23.3(-0.72)	23.01	-2.2	-17	38(3.1)	-50	[-4]	[-60]	[-10]	-98	-366	DT	-0.9	OpenShort	(-7)	-37	-9	-12	-20	-1.9,0	31
39	Oct/2	11	24.93	24.42	23.68(-0.13)	23.75(-0.34)	23.47(-0.64)	23.05	-2.1	-17	35(3.8)	-50	[-7]	[-50]	[-27]	-100	-300	DT	-1.4	HoldShort	(-2)	-33	-32	-37	-20	-2,0	31
40	Oct/2	10	24.93	24.42	23.71(-0.04)	23.83(-0.21)	23.62(-0.55)	23.19	-2	-17	31(2.5)	-50	[-2]	[-41]	[-29]	-83	-312	DT	-1.6	OpenShort	(-4)	-29	-37	-28	-20	-1.9,15	31

41	Oct/2	9	24.93	24.42	23.72(-0.08)	23.88(-0.17)	23.75(-0.5)	23.35	-1.8	-17	29(1.8)	-50	[-4]	[-38]	[-55]	-61	-204	DT	-1.6	OpenShort?	(-2)	-26	-129	-19	-20	-1.5,27	31
42	Sep/29	15	25.1	24.75	23.72(0)	23.92(0.08)	23.87(-0.21)	23.92	-1.5	-13	27(-3.1)	-50	[0]	[-14]	[3]	10	30	DP	0.2	OpenShort?	(2)	-11	21	-4	-20	0.8,40	36
43	Sep/29	14	25.1	24.75	23.74(-0.04)	23.9(0.13)	23.92(-0.46)	23.83	-1.6	-13	30(-1.2)	-50	[-2]	[-26]	[-1]	0	-34	DT	-0.4	OpenShort	(0)	-25	14	-15	-20	0.4,40	36
44	Sep/29	13	25.1	24.75	23.75(-0.04)	23.87(0.04)	24.03(-0.08)	23.77	-1.7	-13	31(-1.5)	-50	[-2]	[-9]	[-16]	-3	28	DT	-1.1	OpenShort	(-4)	-4	-27	-21	-20	0.1,45	36
45	Sep/29	12	25.1	24.75	23.76(-0.08)	23.86(0.17)	24.05(0.12)	23.89	-1.6	-13	33(-1.4)	-50	[-4]	[5]	[-9]	23	159	RG	-0.6	Wait	(-2)	6	-16	-18	-8	0.5,60	36

46	Sep/29	11	25.1	24.75	23.78(-0.04)	23.82(0.17)	24.02(0.25)	23.96	-1.5	-13	34(-2)	-50	[-2]	[12]	[-12]	45	180	RG	-0.2	Wait	(0)	13	-41	9	-4	0.7,77	36
47	Sep/29	10	25.1	24.75	23.78(0)	23.78(0.25)	23.96(0.34)	24.14	-1.2	-13	36(-1.2)	-50	[0]	[20]	[-12]	60	233	CR	0.6	HoldShort	(-2)	18	-60	24	20	1.2,80	36
48	Sep/29	9	25.1	24.75	23.79(-0.04)	23.72(0.47)	23.88(0.76)	24.41	-0.9	-13	37(-0.5)	-35	[-2]	[48]	[58]	76	486	UR	1.8	SmallShort?	(2)	40	134	25	20	2.1,73	36
49	Sep/28	15	25.23	25	23.8(-0.13)	23.61(0.13)	23.7(0.13)	23.82	-1.8	-11	38(-5.7)	-50	[-7]	[5]	[9]	17	169	UR	0.4	SmallShort?	(-7)	7	14	6	20	0.1,64	42
50	Sep/28	14	25.23	25	23.83(-0.21)	23.58(0.08)	23.67(0.21)	23.76	-1.9	-11	44(-7)	-50	[-11]	[7]	[9]	-11	229	UR	0.3	SmallShort	(-11)	11	21	-4	20	-0.2,44	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI