|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $17.3000 One month high (close): $21.5600
FAZ Daily Change: 0.2% Daily StdDev 2.25% FAZ EMA_5_Trend: -0.24% 10Minute StdDev: $0.3913
Latest Price : $20.27(0.2%) | Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 19.23 | 20.37 | 20.67(-0.24) | 20.37(-0.2) | 20.54(-0.44) | 20.22 | 0.7 | | 22 | 28(0.2) | -40 | [-11] | [-24] | [-27] | -38 | -94 | DT | -0.9 | OpenShort | | (-11) | -20 | -72 | -10 | -15 | -1.2,42 | 76 | Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.94%(62%)
Daily Trend: %
Up Forces: 20.37(daily_ema_10 0.74%)
Down Forces:
Support Levels: 19.23(daily_ema_20 -4.9%)
Resistance Levels: 20.37(weak_hourly_sma_10 0.74%) 20.67(weak_hourly_sma_20 2.23%)
|
| | | 2 | Oct/9 | 13 | 19.23 | 20.37 | 20.72(-0.19) | 20.41(-0.15) | 20.63(0.54) | 20.54 | 1 | | 22 | 28(-2.5) | 25 | [-8] | [21] | [2] | -9 | 222 | UR | -0.2 | SmallShort | | (-9) | 24 | -18 | 4 | 20 | -0.5,54 | 76 | | 3 | Oct/9 | 12 | 19.23 | 20.37 | 20.76(-0.19) | 20.44(-0.2) | 20.52(0.59) | 20.62 | 1 | | 22 | 31(-1.6) | 40 | [-8] | [23] | [9] | -1 | 255 | UR | 0.2 | SmallShort | | (-9) | 26 | -5 | 16 | 20 | -0.3,57 | 76 | | 4 | Oct/9 | 11 | 19.23 | 20.37 | 20.8(-0.14) | 20.48(-0.05) | 20.4(0.49) | 20.64 | 1.1 | | 22 | 32(-0.6) | 45 | [-6] | [22] | [7] | -7 | 174 | UR | 0.6 | SmallShort | | (-9) | 22 | -13 | 29 | 20 | -0.4,53 | 76 | | 5 | Oct/9 | 10 | 19.23 | 20.37 | 20.83(-0.19) | 20.49(-0.05) | 20.3(0.5) | 20.7 | 1.1 | | 22 | 33(-1.8) | 50 | [-8] | [22] | [19] | -22 | 244 | UR | 0.9 | SmallShort | | (-7) | 22 | 24 | 28 | 20 | -0.3,36 | 76 | | | | |
| 6 | Oct/9 | 9 | 19.23 | 20.37 | 20.87(-0.29) | 20.5(-0.24) | 20.2(0.05) | 20.59 | 1 | | 22 | 35(-2.1) | 50 | [-13] | [-3] | [49] | -48 | 163 | RG | 0.9 | SmallShort? | | (-11) | 2 | 122 | 19 | 20 | -0.6,17 | 76 | | 7 | Oct/6 | 15 | 19.12 | 20.25 | 20.93(-0.38) | 20.55(-0.53) | 20.19(-0.88) | 20.06 | 0.7 | | 22 | 37(1.2) | -20 | [-17] | [-52] | [3] | -94 | -266 | DP | -0.3 | OpenShort? | | (-18) | -39 | 14 | 4 | -20 | -1.8,1 | 75 | | 8 | Oct/6 | 14 | 19.12 | 20.25 | 21.01(-0.38) | 20.66(-0.58) | 20.37(-0.92) | 20 | 0.7 | | 22 | 35(3.1) | -25 | [-17] | [-55] | [-21] | -105 | -335 | DT | -0.8 | HoldShort | | (-20) | -41 | -32 | -5 | -20 | -2.2,0 | 75 | | 9 | Oct/6 | 13 | 19.12 | 20.25 | 21.09(-0.33) | 20.78(-0.43) | 20.56(-0.58) | 20.14 | 0.8 | | 22 | 32(3.1) | -25 | [-15] | [-36] | [-18] | -105 | -270 | DT | -1 | HoldShort | | (-18) | -26 | -16 | -14 | -20 | -2.2,0 | 75 | | 10 | Oct/6 | 12 | 19.12 | 20.25 | 21.16(-0.28) | 20.87(-0.48) | 20.68(-0.72) | 20.21 | 0.8 | | 22 | 29(5.7) | -25 | [-12] | [-43] | [-36] | -106 | -355 | DT | -1.2 | HoldShort | | (-15) | -32 | -72 | -11 | -20 | -2.5,7 | 75 | | | | |
| 11 | Oct/6 | 11 | 19.12 | 20.25 | 21.22(-0.24) | 20.97(-0.29) | 20.83(-0.43) | 20.53 | 1.1 | | 22 | 24(2.6) | -40 | [-11] | [-26] | [-37] | -91 | -202 | DT | -1 | OpenShort | | (-11) | -19 | -92 | 4 | -20 | -2.2,14 | 75 | | 12 | Oct/6 | 10 | 19.12 | 20.25 | 21.27(-0.09) | 21.03(-0.24) | 20.92(-0.14) | 20.95 | 1.4 | | 22 | 21(0.3) | 40 | [-4] | [-10] | [2] | -64 | -96 | RG | 0.1 | Wait | | (-4) | -6 | -5 | 8 | 20 | -1.2,16 | 75 | | 13 | Oct/6 | 9 | 19.12 | 20.25 | 21.29(-0.05) | 21.08(-0.19) | 20.95(-0.24) | 20.97 | 1.4 | | 22 | 21(0.7) | 50 | [-2] | [-13] | [16] | -72 | -161 | RG | 0.1 | Wait? | | (-7) | -11 | 47 | -5 | 10 | -1.2,8 | 75 | | 14 | Oct/5 | 15 | 19.03 | 20.15 | 21.29(0) | 21.12(-0.24) | 21(-0.28) | 20.76 | 1.3 | | 24 | 20(-0.1) | 30 | [0] | [-13] | [-14] | -103 | -317 | DR | -0.9 | HoldShort? | | (-4) | -12 | -18 | -20 | -20 | -2.1,0 | 77 | | 15 | Oct/5 | 14 | 19.03 | 20.15 | 21.29(0) | 21.17(-0.33) | 21.06(-0.28) | 20.84 | 1.4 | | 24 | 20(-1.3) | 15 | [0] | [-15] | [-23] | -89 | -287 | DR | -0.9 | HoldShort | | (0) | -12 | -44 | -19 | -20 | -1.8,6 | 77 | | | | |
| 16 | Oct/5 | 13 | 19.03 | 20.15 | 21.3(0.14) | 21.24(-0.28) | 21.12(-0.09) | 21.04 | 1.6 | | 24 | 21(-2.4) | 50 | [6] | [-4] | [-11] | -58 | -276 | DR | -0.3 | OpenShort | | (4) | -4 | -28 | -8 | -5 | -0.9,15 | 77 | | 17 | Oct/5 | 12 | 19.03 | 20.15 | 21.27(0.09) | 21.3(-0.23) | 21.14(-0.28) | 21.17 | 1.7 | | 24 | 24(-1.9) | 50 | [4] | [-12] | [-5] | -43 | -204 | DR | 0.1 | OpenShort | | (7) | -12 | -11 | -10 | 5 | -0.3,15 | 77 | | 18 | Oct/5 | 11 | 19.03 | 20.15 | 21.25(0.09) | 21.35(-0.19) | 21.2(-0.19) | 21.22 | 1.7 | | 24 | 26(-1.4) | 50 | [4] | [-7] | [11] | -31 | -142 | RG | 0.1 | Wait | | (7) | -8 | 40 | -15 | 5 | -0.1,22 | 77 | | 19 | Oct/5 | 10 | 19.03 | 20.15 | 21.23(0.14) | 21.39(-0.23) | 21.24(-0.14) | 21.04 | 1.6 | | 24 | 27(-2.2) | 50 | [6] | [-5] | [-16] | -34 | -259 | DR | -0.6 | OpenShort | | (2) | -6 | -22 | -24 | -20 | -0.5,29 | 77 | | 20 | Oct/5 | 9 | 19.03 | 20.15 | 21.2(0.19) | 21.44(-0.19) | 21.27(-0.37) | 21.14 | 1.6 | | 24 | 29(-3.7) | 50 | [8] | [-14] | [-10] | -14 | -301 | DR | -0.3 | OpenShort? | | (7) | -16 | -4 | -17 | -20 | -0.2,41 | 77 | | | | |
| 21 | Oct/4 | 15 | 18.9 | 19.94 | 21.16(0.19) | 21.48(-0.09) | 21.35(-0.51) | 21.16 | 1.8 | | 25 | 33(-5) | 40 | [8] | [-16] | [-31] | 13 | -306 | DR | -0.4 | OpenShort? | | (11) | -23 | -66 | -10 | -20 | 0,63 | 81 | | 22 | Oct/4 | 14 | 18.9 | 19.94 | 21.12(0.33) | 21.48(0) | 21.46(-0.14) | 21.47 | 2.1 | | 25 | 38(-2.7) | 50 | [15] | [4] | [3] | 38 | -184 | UT | 0 | OpenLong | | (13) | -6 | 15 | -10 | 0 | 0.8,68 | 81 | | 23 | Oct/4 | 13 | 18.9 | 19.94 | 21.05(0.33) | 21.5(0.09) | 21.49(-0.23) | 21.4 | 2 | | 25 | 41(-3.8) | 50 | [15] | [2] | [4] | 38 | -205 | UT | -0.2 | OpenLong | | (13) | -10 | 37 | -16 | -20 | 0.7,70 | 81 | | 24 | Oct/4 | 12 | 18.9 | 19.94 | 20.98(0.29) | 21.48(0.19) | 21.54(-0.42) | 21.23 | 1.9 | | 25 | 44(-2.8) | 40 | [13] | [-5] | [-31] | 42 | -262 | DR | -0.6 | OpenShort | | (15) | -19 | -60 | -14 | -20 | 0.5,79 | 81 | | 25 | Oct/4 | 11 | 18.9 | 19.94 | 20.92(0.38) | 21.44(0.42) | 21.63(0.19) | 21.51 | 2.1 | | 25 | 47(-1.4) | 50 | [17] | [29] | [-21] | 68 | -43 | CR | -0.2 | HoldShort | | (18) | 9 | -42 | -7 | -20 | 1,93 | 81 | | | | |
| 26 | Oct/4 | 10 | 18.9 | 19.94 | 20.84(0.48) | 21.35(0.52) | 21.59(0.23) | 21.71 | 2.3 | | 25 | 49(-1.7) | 50 | [21] | [34] | [9] | 87 | 12 | UT | 0.2 | HoldLong | | (20) | 10 | 21 | -2 | 20 | 1.5,99 | 81 | | 27 | Oct/4 | 9 | 18.9 | 19.94 | 20.74(0.48) | 21.24(0.43) | 21.54(0.14) | 21.61 | 2.2 | | 25 | 50(-2) | 50 | [21] | [28] | [-1] | 84 | -10 | CR | 0.1 | OpenShort? | | (22) | 6 | -6 | -1 | 18 | 1.4,99 | 81 | | 28 | Oct/3 | 15 | 18.76 | 19.62 | 20.64(0.58) | 21.15(0.43) | 21.51(0.37) | 21.64 | 2.5 | | 26 | 52(-5.4) | 50 | [26] | [41] | [6] | 89 | 7 | UT | 0.2 | HoldLong? | | (27) | 17 | 2 | -2 | 20 | 1.6,99 | 78 | | 29 | Oct/3 | 14 | 18.76 | 19.62 | 20.52(0.54) | 21.06(0.48) | 21.43(0.85) | 21.63 | 2.5 | | 26 | 58(0.2) | 50 | [24] | [64] | [22] | 92 | 221 | UT | 0.3 | HoldLong | | (25) | 38 | 47 | -4 | 20 | 1.7,99 | 78 | | 30 | Oct/3 | 13 | 18.76 | 19.62 | 20.41(0.49) | 20.96(0.53) | 21.25(0.66) | 21.41 | 2.3 | | 26 | 58(0.5) | 50 | [22] | [56] | [-2] | 87 | 173 | CR | 0.2 | OpenShort | | (25) | 30 | -9 | -4 | 20 | 1.5,99 | 78 | | | | |
| 31 | Oct/3 | 12 | 18.76 | 19.62 | 20.31(0.49) | 20.85(0.58) | 21.11(0.81) | 21.45 | 2.4 | | 26 | 57(3.2) | 50 | [22] | [64] | [7] | 95 | 280 | UT | 0.5 | OpenLong | | (25) | 36 | -2 | 5 | 20 | 1.8,100 | 78 | | 32 | Oct/3 | 11 | 18.76 | 19.62 | 20.21(0.5) | 20.73(0.63) | 20.94(0.72) | 21.46 | 2.4 | | 26 | 54(4.9) | 50 | [22] | [61] | [30] | 103 | 310 | UT | 0.9 | HoldLong | | (23) | 32 | 59 | 8 | 20 | 2.1,100 | 78 | | 33 | Oct/3 | 10 | 18.76 | 19.62 | 20.11(0.45) | 20.6(0.59) | 20.79(0.43) | 21.19 | 2.2 | | 26 | 49(2.6) | 50 | [20] | [46] | [39] | 98 | 206 | UT | 0.7 | OpenLong | | (21) | 19 | 93 | 5 | 20 | 2,98 | 78 | | 34 | Oct/3 | 9 | 18.76 | 19.62 | 20.02(0.35) | 20.48(0.34) | 20.7(0.19) | 20.77 | 1.8 | | 26 | 46(1) | 50 | [16] | [29] | [7] | 81 | 75 | UT | 0.1 | HoldLong? | | (18) | 9 | 20 | -4 | 5 | 1.4,96 | 78 | | 35 | Oct/2 | 15 | 18.58 | 19.19 | 19.95(0.25) | 20.41(0.34) | 20.66(0.34) | 20.68 | 2.2 | | 20 | 45(-6.2) | 50 | [11] | [32] | [2] | 80 | 209 | UT | 0 | HoldLong? | | (16) | 15 | 9 | -8 | 10 | 1.4,95 | 76 | | | | |
| 36 | Oct/2 | 14 | 18.58 | 19.19 | 19.9(0.25) | 20.34(0.49) | 20.59(0.34) | 20.64 | 2.2 | | 20 | 52(2.9) | 50 | [12] | [37] | [-3] | 84 | 203 | CR | 0.1 | OpenShort | | (12) | 16 | -11 | -7 | 20 | 1.5,96 | 76 | | 37 | Oct/2 | 13 | 18.58 | 19.19 | 19.85(0.2) | 20.24(0.65) | 20.52(0.54) | 20.69 | 2.2 | | 20 | 49(4.8) | 50 | [9] | [49] | [-1] | 94 | 353 | CR | 0.4 | OpenShort | | (12) | 25 | -11 | 0 | 20 | 1.8,99 | 76 | | 38 | Oct/2 | 12 | 18.58 | 19.19 | 19.81(0.2) | 20.11(0.65) | 20.41(0.79) | 20.74 | 2.3 | | 20 | 44(5.5) | 50 | [9] | [61] | [20] | 105 | 466 | UT | 0.8 | HoldLong | | (12) | 37 | 41 | 6 | 20 | 2.2,100 | 76 | | 39 | Oct/2 | 11 | 18.58 | 19.19 | 19.77(0.1) | 19.98(0.6) | 20.25(0.5) | 20.56 | 2.1 | | 20 | 38(3.6) | 50 | [5] | [45] | [25] | 105 | 426 | UT | 0.9 | HoldLong | | (7) | 23 | 57 | 7 | 20 | 2.2,100 | 76 | | 40 | Oct/2 | 10 | 18.58 | 19.19 | 19.75(0.05) | 19.86(0.46) | 20.15(0.35) | 20.31 | 1.8 | | 20 | 35(1.7) | 50 | [2] | [34] | [10] | 93 | 319 | UT | 0.5 | OpenLong | | (0) | 16 | 7 | 11 | 20 | 1.7,100 | 76 | | | | |
| 41 | Oct/2 | 9 | 18.58 | 19.19 | 19.74(0.1) | 19.77(0.41) | 20.08(0.6) | 20.28 | 1.8 | | 20 | 33(2.3) | 50 | [5] | [45] | [18] | 88 | 322 | UT | 0.6 | OpenLong? | | (5) | 28 | 23 | 12 | 20 | 1.7,95 | 76 | | 42 | Oct/2 | 20 | 18.58 | 19.19 | 19.72(0.1) | 19.69(0.31) | 19.96(0.71) | 20.18 | 1.7 | | 20 | 31(2) | 50 | [5] | [48] | [28] | 85 | 308 | UT | 0.8 | OpenLong | | (2) | 33 | 51 | 21 | 20 | 1.6,95 | 76 | | 43 | Sep/29 | 15 | 18.43 | 18.89 | 19.7(0.05) | 19.63(0.36) | 19.82(0.56) | 19.96 | 1.8 | | 15 | 29(-2.9) | 50 | [2] | [40] | [1] | 60 | 221 | UT | 0.5 | OpenLong? | | (2) | 26 | -25 | 31 | 20 | 1,85 | 66 | | 44 | Sep/29 | 14 | 18.43 | 18.89 | 19.69(0.05) | 19.56(0.36) | 19.71(0.77) | 20.07 | 1.9 | | 15 | 32(1.8) | 50 | [2] | [50] | [24] | 53 | 333 | UT | 1.3 | OpenLong | | (2) | 36 | 30 | 37 | 20 | 1.4,68 | 66 | | 45 | Sep/29 | 13 | 18.43 | 18.89 | 19.68(0.05) | 19.49(0.21) | 19.56(0.57) | 19.94 | 1.8 | | 15 | 30(0.5) | 50 | [2] | [37] | [38] | 21 | 223 | UT | 1.5 | OpenLong | | (5) | 26 | 71 | 30 | 20 | 1,46 | 66 | | | | |
| 46 | Sep/29 | 12 | 18.43 | 18.89 | 19.68(0) | 19.45(-0.05) | 19.45(0.15) | 19.64 | 1.4 | | 15 | 29(-0.1) | 50 | [0] | [11] | [21] | -32 | 17 | UR | 0.8 | SmallShort | | (-2) | 7 | 35 | 14 | 20 | -0.1,21 | 66 | | 47 | Sep/29 | 11 | 18.43 | 18.89 | 19.68(0) | 19.46(-0.21) | 19.42(-0.05) | 19.49 | 1.2 | | 15 | 29(0.3) | 50 | [0] | [-2] | [9] | -59 | -103 | RG | 0.3 | Wait | | (-2) | -2 | 17 | 2 | 20 | -0.7,9 | 66 | | 48 | Sep/29 | 10 | 18.43 | 18.89 | 19.67(-0.05) | 19.5(-0.31) | 19.43(0.1) | 19.42 | 1.2 | | 15 | 29(0.5) | 50 | [-2] | [2] | [8] | -69 | -54 | UR | -0 | SmallShort | | (-2) | 5 | 22 | -23 | 20 | -1,6 | 66 | | 49 | Sep/29 | 9 | 18.43 | 18.89 | 19.67(0) | 19.56(-0.46) | 19.41(-0.1) | 19.33 | 1.1 | | 15 | 29(0.5) | 40 | [0] | [-10] | [-9] | -75 | -206 | DR | -0.3 | HoldShort? | | (-2) | -5 | -17 | -25 | 10 | -1.4,10 | 66 | | 50 | Sep/28 | 15 | 18.33 | 18.65 | 19.68(0.05) | 19.65(-0.3) | 19.43(-0.15) | 19.4 | 1.4 | | 11 | 28(-4.5) | 45 | [2] | [-9] | [-15] | -64 | -227 | DR | -0.1 | OpenShort? | | (0) | -7 | -28 | -21 | -20 | -1.2,16 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|